
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 20.60 | 23.30 | 25.24 | 21.95 | 11.94 | 89.77 % | 1 | 30 | 2/18/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.40 | 10.50 | 13.10 | 9.95 | 7.47 | 132.68 % | 19 | 287 | 2/18/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.40 | 5.90 | 6.58 | 5.65 | 3.42 | 108.23 % | 13 | 153 | 2/18/2025 |
227.50 | 3.60 | 4.30 | 7.15 | 3.95 | 5.10 | 248.78 % | 37 | 87 | 2/18/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 1.15 | 1.95 | 2.50 | 1.55 | 1.65 | 194.12 % | 154 | 1,010 | 2/18/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.45 | 0.90 | 0.275 | 0.75 | 500.00 % | 118 | 709 | 2/18/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.80 | 0.33 | 0.425 | 0.32 | 3,200.00 % | 67 | 26 | 2/18/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 231 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 1.08 | 0.15 | 1.08 | 0.615 | 0.00 | 0.00 % | 0 | 55 | - |
210.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.22 | -75.86 % | 8 | 564 | 2/18/2025 |
212.50 | 0.05 | 0.85 | 0.12 | 0.45 | -0.33 | -73.33 % | 17 | 91 | 2/18/2025 |
215.00 | 0.20 | 0.30 | 0.12 | 0.25 | -0.73 | -85.88 % | 88 | 129 | 2/18/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.90 | 1.15 | 0.70 | 1.025 | -1.83 | -72.33 % | 18 | 42 | 2/18/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 2.30 | 2.65 | 2.30 | 2.475 | -3.70 | -61.67 % | 574 | 20 | 2/18/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 6.50 | 8.10 | 5.30 | 7.30 | -6.50 | -55.08 % | 6 | 10 | 2/18/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 10.40 | 12.80 | 11.40 | 11.60 | -12.70 | -52.70 % | 10 | 0 | 2/18/2025 |
242.50 | 12.20 | 14.50 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.90 | 21.70 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions