S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ollies Bargain Outlet Holdings Inc (OLLI)
Ollies Bargain Outlet Holdings Inc (OLLI) Options

OLLI Ollies Bargain Outlet Holdings Inc

113.00

1.81 (1.63%)

Dec 13 2024 - Closed

Delayed by 15 minutes

OLLI Dec 20 2024 105 Call

View Full OLLI Chain

7.62 1.01 (15.28%)

Bid	6.60	Volume	3	Exp. Date	Dec 20 2024
Offer	8.80	Open Interest	165	Day's Range	6.86 - 7.62
Open	7.18	Prev Close	6.61	Last Trade	12/13/2024 14:51

OLLI Option Chain - Dec 20 2024

OLLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	16.80	19.20	17.75	27.70 %	1	151
97.50	14.20	16.60	13.87	0.00 %	0	82
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.25	0.30	0.30	11.11 %	2,790	2,539
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.01	0.25	0.01	0.00 %	0	15
135.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
95.00	0.05	0.25	0.05	0.00 %	0	1,781
97.50	0.10	0.30	0.32	220.00 %	2	291
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	2.95	3.50	4.04	-6.05 %	9	78
120.00	6.70	8.80	8.86	20.87 %	2	11
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0

Worldwide NFT (PK)

Tonix Pharmaceuticals

GBT Technologies (PK)

Eyecity Com (PK)

TheGlobe com (PK)

Net Savings Link (PK)

Code Green Apparel (PK)

Liquidmetal Technologies (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions