S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco QQQ Trust Series 1 (QQQ)
Invesco QQQ Trust Series 1 (QQQ) Options

QQQ Invesco QQQ Trust Series 1

464.02

-16.60 (-3.45%)

Last Updated: 14:13:15

Delayed by 15 minutes

QQQ Jul 24 2024 473 Call

View Full QQQ Chain

0.01 -8.12 (-99.88%)

Bid	0.01	Volume	134,318	Exp. Date	Jul 24 2024
Offer	0.01	Open Interest	129	Day's Range	0.01 - 2.50
Open	2.38	Prev Close	8.13	Last Trade	7/24/2024 14:10

QQQ Option Chain - Jul 24 2024

QQQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
459.00	4.90	5.28	6.57	-70.47 %	40	5
460.00	3.97	4.23	4.20	-79.72 %	1,384	114
461.00	3.07	3.12	3.08	-84.64 %	151	2
462.00	2.17	2.21	2.37	-82.94 %	1,115	8
463.00	1.37	1.42	1.38	-92.50 %	2,385	7
464.00	0.75	0.77	0.75	-95.65 %	14,419	21
465.00	0.36	0.37	0.35	-97.79 %	40,176	48
466.00	0.17	0.18	0.18	-98.85 %	66,783	28
467.00	0.08	0.09	0.08	-99.50 %	141,224	4
468.00	0.04	0.05	0.04	-99.73 %	113,449	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
459.00	0.02	0.03	0.02	0.00 %	3,679	872
460.00	0.03	0.04	0.03	50.00 %	12,514	1,111
461.00	0.07	0.08	0.07	250.00 %	15,033	729
462.00	0.16	0.17	0.16	700.00 %	28,660	1,031
463.00	0.36	0.37	0.36	1,700.00 %	34,677	1,365
464.00	0.73	0.74	0.74	3,600.00 %	51,704	1,228
465.00	1.35	1.36	1.33	4,333.33 %	92,740	2,334
466.00	2.13	2.16	2.17	10,750.00 %	92,802	1,895
467.00	3.03	3.15	3.01	7,425.00 %	97,004	2,638
468.00	3.90	4.17	4.07	13,466.67 %	91,396	1,702

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions