We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 20,071 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 1,228 | Day's Range | 0.04 - 0.58 |
| Open | 0.06 | Prev Close | 0.02 | Last Trade | 7/24/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.88 | 5.25 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.09 | 4.22 | 4.24 | -76.96 % | 498 | 7 |
| 464.00 | 3.21 | 3.33 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.42 | 2.49 | 2.47 | -84.42 % | 4,063 | 48 |
| 466.00 | 1.76 | 1.78 | 1.72 | -88.97 % | 22,938 | 28 |
| 467.00 | 1.20 | 1.22 | 1.20 | -92.51 % | 55,332 | 4 |
| 468.00 | 0.78 | 0.80 | 0.79 | -94.75 % | 68,266 | 29 |
| 469.00 | 0.48 | 0.50 | 0.48 | -95.93 % | 70,935 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 104,731 | 502 |
| 471.00 | 0.16 | 0.17 | 0.16 | -98.41 % | 77,762 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,163 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.15 | 650.00 % | 18,087 | 1,365 |
| 464.00 | 0.25 | 0.26 | 0.27 | 1,250.00 % | 20,067 | 1,228 |
| 465.00 | 0.44 | 0.46 | 0.46 | 1,433.33 % | 55,136 | 2,334 |
| 466.00 | 0.75 | 0.76 | 0.76 | 3,700.00 % | 58,134 | 1,895 |
| 467.00 | 1.18 | 1.20 | 1.20 | 2,900.00 % | 70,463 | 2,638 |
| 468.00 | 1.76 | 1.78 | 1.80 | 5,900.00 % | 73,431 | 1,702 |
| 469.00 | 2.44 | 2.52 | 2.55 | 5,000.00 % | 49,572 | 3,092 |
| 470.00 | 3.23 | 3.34 | 3.22 | 3,477.78 % | 78,579 | 7,926 |
| 471.00 | 4.13 | 4.23 | 4.08 | 3,609.09 % | 42,586 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
