We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.26 | Volume | 19,118 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 28 | Day's Range | 1.23 - 8.10 |
| Open | 8.00 | Prev Close | 15.60 | Last Trade | 7/24/2024 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.05 | 5.36 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.16 | 4.26 | 4.55 | -67.24 % | 287 | 8 |
| 463.00 | 3.29 | 3.38 | 3.35 | -81.79 % | 465 | 7 |
| 464.00 | 2.50 | 2.56 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.82 | 1.85 | 1.83 | -88.45 % | 3,332 | 48 |
| 466.00 | 1.26 | 1.28 | 1.25 | -91.99 % | 19,118 | 28 |
| 467.00 | 0.83 | 0.85 | 0.83 | -94.82 % | 48,166 | 4 |
| 468.00 | 0.52 | 0.53 | 0.52 | -96.54 % | 63,936 | 29 |
| 469.00 | 0.31 | 0.32 | 0.32 | -97.28 % | 67,121 | 25 |
| 470.00 | 0.18 | 0.19 | 0.19 | -98.40 % | 101,353 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.09 | 350.00 % | 8,991 | 729 |
| 462.00 | 0.16 | 0.17 | 0.17 | 750.00 % | 14,534 | 1,031 |
| 463.00 | 0.28 | 0.29 | 0.29 | 1,350.00 % | 16,273 | 1,365 |
| 464.00 | 0.47 | 0.49 | 0.47 | 2,250.00 % | 17,182 | 1,228 |
| 465.00 | 0.78 | 0.80 | 0.80 | 2,566.67 % | 51,604 | 2,334 |
| 466.00 | 1.22 | 1.23 | 1.25 | 6,150.00 % | 53,731 | 1,895 |
| 467.00 | 1.78 | 1.79 | 1.81 | 4,425.00 % | 71,593 | 2,638 |
| 468.00 | 2.45 | 2.51 | 2.42 | 7,966.67 % | 72,861 | 1,702 |
| 469.00 | 3.23 | 3.32 | 3.20 | 6,300.00 % | 49,501 | 3,092 |
| 470.00 | 4.09 | 4.20 | 4.10 | 4,455.56 % | 63,427 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
