We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 68,623 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 2,638 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | 7/24/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 5.07 | 5.46 | 5.65 | -71.82 % | 77 | 2 |
| 462.00 | 4.32 | 4.44 | 4.55 | -67.24 % | 276 | 8 |
| 463.00 | 3.45 | 3.54 | 3.45 | -81.25 % | 468 | 7 |
| 464.00 | 2.64 | 2.71 | 2.47 | -85.66 % | 1,372 | 21 |
| 465.00 | 1.95 | 1.97 | 1.91 | -87.95 % | 3,375 | 48 |
| 466.00 | 1.36 | 1.38 | 1.36 | -91.28 % | 19,536 | 28 |
| 467.00 | 0.90 | 0.92 | 0.89 | -94.45 % | 49,203 | 4 |
| 468.00 | 0.57 | 0.59 | 0.56 | -96.28 % | 64,078 | 29 |
| 469.00 | 0.34 | 0.36 | 0.33 | -97.20 % | 67,219 | 25 |
| 470.00 | 0.20 | 0.21 | 0.20 | -98.32 % | 101,842 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 461.00 | 0.09 | 0.10 | 0.08 | 300.00 % | 9,003 | 729 |
| 462.00 | 0.15 | 0.16 | 0.17 | 750.00 % | 14,051 | 1,031 |
| 463.00 | 0.25 | 0.26 | 0.27 | 1,250.00 % | 16,351 | 1,365 |
| 464.00 | 0.43 | 0.45 | 0.44 | 2,100.00 % | 18,729 | 1,228 |
| 465.00 | 0.71 | 0.73 | 0.75 | 2,400.00 % | 51,728 | 2,334 |
| 466.00 | 1.12 | 1.14 | 1.18 | 5,800.00 % | 55,165 | 1,895 |
| 467.00 | 1.66 | 1.68 | 1.66 | 4,050.00 % | 68,623 | 2,638 |
| 468.00 | 2.31 | 2.37 | 2.40 | 7,900.00 % | 77,567 | 1,702 |
| 469.00 | 3.08 | 3.16 | 3.20 | 6,300.00 % | 55,303 | 3,092 |
| 470.00 | 3.92 | 4.02 | 4.06 | 4,411.11 % | 63,435 | 7,926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
