We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 16,417 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 1,365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 7/24/2024 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.66 | 5.06 | 4.80 | -65.44 % | 291 | 8 |
| 463.00 | 3.82 | 3.93 | 3.76 | -79.57 % | 469 | 7 |
| 464.00 | 2.97 | 3.07 | 2.91 | -83.11 % | 1,377 | 21 |
| 465.00 | 2.22 | 2.27 | 2.28 | -85.62 % | 3,676 | 48 |
| 466.00 | 1.59 | 1.61 | 1.63 | -89.55 % | 20,364 | 28 |
| 467.00 | 1.07 | 1.09 | 1.09 | -93.20 % | 50,941 | 4 |
| 468.00 | 0.69 | 0.70 | 0.72 | -95.21 % | 64,782 | 29 |
| 469.00 | 0.42 | 0.43 | 0.44 | -96.26 % | 67,657 | 25 |
| 470.00 | 0.25 | 0.26 | 0.26 | -97.81 % | 102,072 | 502 |
| 471.00 | 0.14 | 0.15 | 0.16 | -98.41 % | 77,912 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.11 | 0.12 | 0.17 | 750.00 % | 14,565 | 1,031 |
| 463.00 | 0.19 | 0.20 | 0.19 | 850.00 % | 16,401 | 1,365 |
| 464.00 | 0.33 | 0.35 | 0.33 | 1,550.00 % | 18,812 | 1,228 |
| 465.00 | 0.56 | 0.58 | 0.57 | 1,800.00 % | 54,149 | 2,334 |
| 466.00 | 0.91 | 0.93 | 0.93 | 4,550.00 % | 55,787 | 1,895 |
| 467.00 | 1.39 | 1.41 | 1.38 | 3,350.00 % | 69,218 | 2,638 |
| 468.00 | 2.00 | 2.03 | 1.99 | 6,533.33 % | 73,075 | 1,702 |
| 469.00 | 2.72 | 2.78 | 2.70 | 5,300.00 % | 49,517 | 3,092 |
| 470.00 | 3.53 | 3.62 | 3.49 | 3,777.78 % | 77,978 | 7,926 |
| 471.00 | 4.36 | 4.53 | 4.43 | 3,927.27 % | 42,255 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
