We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 72,380 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 7,926 | Day's Range | 0.49 - 2.80 |
| Open | 0.58 | Prev Close | 0.09 | Last Trade | 7/24/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 5.34 | 5.62 | 5.43 | -70.49 % | 152 | 7 |
| 464.00 | 4.47 | 4.55 | 4.61 | -73.24 % | 101 | 21 |
| 465.00 | 3.64 | 3.71 | 3.74 | -76.40 % | 642 | 48 |
| 466.00 | 2.88 | 2.93 | 2.90 | -81.41 % | 383 | 28 |
| 467.00 | 2.21 | 2.23 | 2.24 | -86.03 % | 3,408 | 4 |
| 468.00 | 1.63 | 1.65 | 1.65 | -89.03 % | 6,830 | 29 |
| 469.00 | 1.15 | 1.17 | 1.15 | -90.24 % | 22,292 | 25 |
| 470.00 | 0.78 | 0.79 | 0.79 | -93.34 % | 46,033 | 502 |
| 471.00 | 0.50 | 0.51 | 0.51 | -94.94 % | 47,639 | 50 |
| 472.00 | 0.30 | 0.31 | 0.31 | -96.92 % | 56,673 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 463.00 | 0.19 | 0.20 | 0.19 | 850.00 % | 7,159 | 1,365 |
| 464.00 | 0.30 | 0.31 | 0.30 | 1,400.00 % | 7,645 | 1,228 |
| 465.00 | 0.46 | 0.47 | 0.46 | 1,433.33 % | 25,997 | 2,334 |
| 466.00 | 0.69 | 0.70 | 0.70 | 3,400.00 % | 18,637 | 1,895 |
| 467.00 | 1.00 | 1.02 | 1.02 | 2,450.00 % | 32,339 | 2,638 |
| 468.00 | 1.42 | 1.43 | 1.42 | 4,633.33 % | 54,094 | 1,702 |
| 469.00 | 1.93 | 1.95 | 1.95 | 3,800.00 % | 40,086 | 3,092 |
| 470.00 | 2.56 | 2.58 | 2.60 | 2,788.89 % | 72,380 | 7,926 |
| 471.00 | 3.26 | 3.31 | 3.29 | 2,890.91 % | 39,606 | 3,383 |
| 472.00 | 4.06 | 4.14 | 4.11 | 2,183.33 % | 23,284 | 3,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
