We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.48 | Volume | 72,195 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.78 | Last Trade | 7/24/2024 12:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.95 | 5.34 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.09 | 4.38 | 4.34 | -76.41 % | 510 | 7 |
| 464.00 | 3.23 | 3.32 | 3.40 | -80.27 % | 1,406 | 21 |
| 465.00 | 2.41 | 2.49 | 2.48 | -84.35 % | 4,073 | 48 |
| 466.00 | 1.74 | 1.76 | 1.78 | -88.59 % | 23,286 | 28 |
| 467.00 | 1.19 | 1.20 | 1.24 | -92.26 % | 58,618 | 4 |
| 468.00 | 0.78 | 0.79 | 0.81 | -94.61 % | 69,489 | 29 |
| 469.00 | 0.48 | 0.49 | 0.48 | -95.93 % | 72,269 | 25 |
| 470.00 | 0.28 | 0.29 | 0.30 | -97.47 % | 105,516 | 502 |
| 471.00 | 0.16 | 0.17 | 0.18 | -98.21 % | 78,561 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.07 | 250.00 % | 15,242 | 1,031 |
| 463.00 | 0.13 | 0.14 | 0.13 | 550.00 % | 16,864 | 1,365 |
| 464.00 | 0.25 | 0.26 | 0.24 | 1,100.00 % | 18,880 | 1,228 |
| 465.00 | 0.43 | 0.44 | 0.42 | 1,300.00 % | 53,214 | 2,334 |
| 466.00 | 0.73 | 0.75 | 0.71 | 3,450.00 % | 61,544 | 1,895 |
| 467.00 | 1.18 | 1.20 | 1.14 | 2,750.00 % | 70,668 | 2,638 |
| 468.00 | 1.76 | 1.78 | 1.70 | 5,566.67 % | 73,611 | 1,702 |
| 469.00 | 2.43 | 2.50 | 2.40 | 4,700.00 % | 49,623 | 3,092 |
| 470.00 | 3.25 | 3.29 | 3.25 | 3,511.11 % | 78,726 | 7,926 |
| 471.00 | 4.09 | 4.20 | 4.08 | 3,609.09 % | 34,665 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
