We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 988 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 2.54 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.89 | Last Trade | 7/24/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.92 | 5.90 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.63 | 4.52 | 4.32 | -79.14 % | 1,344 | 114 |
| 461.00 | 3.36 | 3.49 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.50 | 2.54 | 2.45 | -82.36 % | 988 | 8 |
| 463.00 | 1.67 | 1.71 | 1.58 | -91.41 % | 1,779 | 7 |
| 464.00 | 0.98 | 1.00 | 0.98 | -94.31 % | 10,804 | 21 |
| 465.00 | 0.49 | 0.51 | 0.50 | -96.85 % | 34,769 | 48 |
| 466.00 | 0.23 | 0.24 | 0.23 | -98.53 % | 62,646 | 28 |
| 467.00 | 0.10 | 0.11 | 0.09 | -99.44 % | 137,192 | 4 |
| 468.00 | 0.05 | 0.06 | 0.05 | -99.67 % | 111,527 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,168 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 15,440 | 729 |
| 462.00 | 0.12 | 0.14 | 0.16 | 700.00 % | 24,978 | 1,031 |
| 463.00 | 0.28 | 0.30 | 0.29 | 1,350.00 % | 32,313 | 1,365 |
| 464.00 | 0.59 | 0.61 | 0.61 | 2,950.00 % | 48,489 | 1,228 |
| 465.00 | 1.11 | 1.13 | 1.14 | 3,700.00 % | 89,832 | 2,334 |
| 466.00 | 1.82 | 1.86 | 1.88 | 9,300.00 % | 88,857 | 1,895 |
| 467.00 | 2.69 | 2.75 | 3.00 | 7,400.00 % | 96,460 | 2,638 |
| 468.00 | 3.59 | 3.99 | 3.68 | 12,166.67 % | 86,399 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
