We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.81 | Volume | 144 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 3.89 | Open Interest | 2 | Day's Range | 3.05 - 9.82 |
| Open | 9.82 | Prev Close | 20.05 | Last Trade | 7/24/2024 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 3.76 | 5.27 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 2.81 | 3.89 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.60 | 2.63 | 2.72 | -80.42 % | 920 | 8 |
| 463.00 | 1.74 | 1.78 | 1.78 | -90.33 % | 1,751 | 7 |
| 464.00 | 1.04 | 1.06 | 1.03 | -94.02 % | 9,873 | 21 |
| 465.00 | 0.53 | 0.55 | 0.55 | -96.53 % | 33,200 | 48 |
| 466.00 | 0.25 | 0.26 | 0.28 | -98.21 % | 62,231 | 28 |
| 467.00 | 0.11 | 0.12 | 0.12 | -99.25 % | 137,104 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,374 | 29 |
| 469.00 | 0.03 | 0.04 | 0.03 | -99.75 % | 101,781 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 10,930 | 1,111 |
| 461.00 | 0.05 | 0.06 | 0.05 | 150.00 % | 15,431 | 729 |
| 462.00 | 0.11 | 0.12 | 0.11 | 450.00 % | 23,912 | 1,031 |
| 463.00 | 0.26 | 0.27 | 0.25 | 1,150.00 % | 30,819 | 1,365 |
| 464.00 | 0.55 | 0.56 | 0.54 | 2,600.00 % | 47,531 | 1,228 |
| 465.00 | 1.03 | 1.05 | 1.02 | 3,300.00 % | 88,638 | 2,334 |
| 466.00 | 1.73 | 1.78 | 1.72 | 8,500.00 % | 88,639 | 1,895 |
| 467.00 | 2.59 | 2.64 | 2.52 | 6,200.00 % | 96,436 | 2,638 |
| 468.00 | 3.47 | 3.61 | 3.51 | 11,600.00 % | 91,034 | 1,702 |
| 469.00 | 4.35 | 4.59 | 4.44 | 8,780.00 % | 56,916 | 3,092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
