We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 28,660 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,031 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 7/24/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.90 | 5.29 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.97 | 4.23 | 4.20 | -79.72 % | 1,384 | 114 |
| 461.00 | 3.09 | 3.13 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.19 | 2.22 | 2.37 | -82.94 % | 1,115 | 8 |
| 463.00 | 1.38 | 1.41 | 1.38 | -92.50 % | 2,385 | 7 |
| 464.00 | 0.75 | 0.77 | 0.76 | -95.59 % | 14,415 | 21 |
| 465.00 | 0.35 | 0.37 | 0.37 | -97.67 % | 39,775 | 48 |
| 466.00 | 0.17 | 0.18 | 0.17 | -98.91 % | 66,701 | 28 |
| 467.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 141,224 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,449 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 3,679 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,230 | 1,111 |
| 461.00 | 0.07 | 0.08 | 0.08 | 300.00 % | 17,164 | 729 |
| 462.00 | 0.16 | 0.17 | 0.17 | 750.00 % | 29,173 | 1,031 |
| 463.00 | 0.35 | 0.36 | 0.35 | 1,650.00 % | 34,667 | 1,365 |
| 464.00 | 0.71 | 0.73 | 0.73 | 3,550.00 % | 53,169 | 1,228 |
| 465.00 | 1.32 | 1.35 | 1.31 | 4,266.67 % | 94,944 | 2,334 |
| 466.00 | 2.11 | 2.15 | 2.15 | 10,650.00 % | 89,713 | 1,895 |
| 467.00 | 3.03 | 3.11 | 3.01 | 7,425.00 % | 97,004 | 2,638 |
| 468.00 | 3.90 | 4.17 | 4.07 | 13,466.67 % | 91,396 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
