We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 56,694 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 4 | Day's Range | 0.79 - 5.37 |
| Open | 5.05 | Prev Close | 16.03 | Last Trade | 7/24/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 5.05 | 5.38 | 5.00 | -64.00 % | 302 | 8 |
| 463.00 | 4.15 | 4.40 | 4.21 | -77.12 % | 499 | 7 |
| 464.00 | 3.39 | 3.48 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.57 | 2.64 | 2.48 | -84.35 % | 4,067 | 48 |
| 466.00 | 1.87 | 1.88 | 1.87 | -88.01 % | 23,112 | 28 |
| 467.00 | 1.29 | 1.30 | 1.29 | -91.95 % | 56,594 | 4 |
| 468.00 | 0.84 | 0.85 | 0.85 | -94.35 % | 69,053 | 29 |
| 469.00 | 0.52 | 0.54 | 0.53 | -95.50 % | 71,422 | 25 |
| 470.00 | 0.31 | 0.32 | 0.31 | -97.39 % | 105,342 | 502 |
| 471.00 | 0.18 | 0.19 | 0.19 | -98.11 % | 77,950 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 15,199 | 1,031 |
| 463.00 | 0.12 | 0.13 | 0.13 | 550.00 % | 16,806 | 1,365 |
| 464.00 | 0.21 | 0.22 | 0.21 | 950.00 % | 20,188 | 1,228 |
| 465.00 | 0.38 | 0.39 | 0.40 | 1,233.33 % | 55,339 | 2,334 |
| 466.00 | 0.65 | 0.67 | 0.65 | 3,150.00 % | 58,362 | 1,895 |
| 467.00 | 1.07 | 1.09 | 1.07 | 2,575.00 % | 73,725 | 2,638 |
| 468.00 | 1.62 | 1.64 | 1.63 | 5,333.33 % | 73,504 | 1,702 |
| 469.00 | 2.30 | 2.35 | 2.41 | 4,720.00 % | 49,573 | 3,092 |
| 470.00 | 3.06 | 3.15 | 3.17 | 3,422.22 % | 64,309 | 7,926 |
| 471.00 | 3.92 | 4.03 | 3.92 | 3,463.64 % | 42,600 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
