We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 105,173 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 502 | Day's Range | 0.17 - 4.59 |
| Open | 4.23 | Prev Close | 11.87 | Last Trade | 7/24/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.89 | 5.22 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.04 | 4.16 | 4.21 | -77.12 % | 499 | 7 |
| 464.00 | 3.17 | 3.26 | 3.24 | -81.20 % | 1,386 | 21 |
| 465.00 | 2.39 | 2.44 | 2.49 | -84.29 % | 4,064 | 48 |
| 466.00 | 1.73 | 1.74 | 1.73 | -88.91 % | 22,959 | 28 |
| 467.00 | 1.17 | 1.19 | 1.17 | -92.70 % | 55,749 | 4 |
| 468.00 | 0.76 | 0.78 | 0.78 | -94.81 % | 68,450 | 29 |
| 469.00 | 0.47 | 0.48 | 0.47 | -96.01 % | 71,122 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 104,955 | 502 |
| 471.00 | 0.16 | 0.17 | 0.17 | -98.31 % | 77,778 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,186 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 18,088 | 1,365 |
| 464.00 | 0.26 | 0.27 | 0.26 | 1,200.00 % | 18,660 | 1,228 |
| 465.00 | 0.45 | 0.47 | 0.45 | 1,400.00 % | 55,208 | 2,334 |
| 466.00 | 0.76 | 0.78 | 0.77 | 3,750.00 % | 61,337 | 1,895 |
| 467.00 | 1.21 | 1.23 | 1.22 | 2,950.00 % | 73,658 | 2,638 |
| 468.00 | 1.80 | 1.82 | 1.82 | 5,966.67 % | 73,434 | 1,702 |
| 469.00 | 2.49 | 2.56 | 2.55 | 5,000.00 % | 49,572 | 3,092 |
| 470.00 | 3.28 | 3.38 | 3.22 | 3,477.78 % | 78,579 | 7,926 |
| 471.00 | 4.16 | 4.28 | 4.13 | 3,654.55 % | 34,659 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
