We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.71 | Volume | 58,423 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 1,895 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 7/24/2024 12:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.94 | 5.34 | 5.00 | -64.00 % | 313 | 8 |
| 463.00 | 4.09 | 4.38 | 4.34 | -76.41 % | 510 | 7 |
| 464.00 | 3.25 | 3.34 | 3.40 | -80.27 % | 1,406 | 21 |
| 465.00 | 2.44 | 2.51 | 2.48 | -84.35 % | 4,047 | 48 |
| 466.00 | 1.77 | 1.79 | 1.79 | -88.53 % | 23,209 | 28 |
| 467.00 | 1.21 | 1.22 | 1.20 | -92.51 % | 58,505 | 4 |
| 468.00 | 0.78 | 0.80 | 0.79 | -94.75 % | 69,287 | 29 |
| 469.00 | 0.49 | 0.50 | 0.49 | -95.84 % | 72,114 | 25 |
| 470.00 | 0.28 | 0.30 | 0.29 | -97.56 % | 105,488 | 502 |
| 471.00 | 0.16 | 0.17 | 0.17 | -98.31 % | 78,017 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.08 | 0.09 | 0.08 | 300.00 % | 15,223 | 1,031 |
| 463.00 | 0.14 | 0.15 | 0.14 | 600.00 % | 16,843 | 1,365 |
| 464.00 | 0.24 | 0.25 | 0.25 | 1,150.00 % | 18,831 | 1,228 |
| 465.00 | 0.43 | 0.44 | 0.45 | 1,400.00 % | 53,195 | 2,334 |
| 466.00 | 0.72 | 0.74 | 0.75 | 3,650.00 % | 61,509 | 1,895 |
| 467.00 | 1.16 | 1.18 | 1.19 | 2,875.00 % | 70,657 | 2,638 |
| 468.00 | 1.74 | 1.76 | 1.75 | 5,733.33 % | 73,593 | 1,702 |
| 469.00 | 2.42 | 2.48 | 2.42 | 4,740.00 % | 49,593 | 3,092 |
| 470.00 | 3.20 | 3.29 | 3.29 | 3,555.56 % | 64,443 | 7,926 |
| 471.00 | 4.07 | 4.18 | 4.06 | 3,590.91 % | 34,663 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
