We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 77,520 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 50 | Day's Range | 0.10 - 3.68 |
| Open | 3.68 | Prev Close | 10.07 | Last Trade | 7/24/2024 12:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 4.83 | 5.14 | 4.80 | -65.44 % | 280 | 8 |
| 463.00 | 4.01 | 4.10 | 4.10 | -77.72 % | 497 | 7 |
| 464.00 | 3.14 | 3.23 | 3.23 | -81.25 % | 1,383 | 21 |
| 465.00 | 2.39 | 2.43 | 2.39 | -84.92 % | 3,889 | 48 |
| 466.00 | 1.73 | 1.75 | 1.70 | -89.10 % | 21,560 | 28 |
| 467.00 | 1.18 | 1.20 | 1.18 | -92.64 % | 52,473 | 4 |
| 468.00 | 0.77 | 0.78 | 0.77 | -94.88 % | 66,040 | 29 |
| 469.00 | 0.47 | 0.49 | 0.48 | -95.93 % | 68,290 | 25 |
| 470.00 | 0.28 | 0.29 | 0.28 | -97.64 % | 102,994 | 502 |
| 471.00 | 0.17 | 0.18 | 0.17 | -98.31 % | 77,520 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.00 | 0.10 | 0.11 | 0.11 | 450.00 % | 14,425 | 1,031 |
| 463.00 | 0.17 | 0.18 | 0.18 | 800.00 % | 16,674 | 1,365 |
| 464.00 | 0.30 | 0.31 | 0.30 | 1,400.00 % | 18,173 | 1,228 |
| 465.00 | 0.52 | 0.53 | 0.51 | 1,600.00 % | 52,496 | 2,334 |
| 466.00 | 0.84 | 0.86 | 0.86 | 4,200.00 % | 56,921 | 1,895 |
| 467.00 | 1.29 | 1.31 | 1.32 | 3,200.00 % | 72,849 | 2,638 |
| 468.00 | 1.88 | 1.90 | 1.87 | 6,133.33 % | 77,790 | 1,702 |
| 469.00 | 2.56 | 2.63 | 2.60 | 5,100.00 % | 49,532 | 3,092 |
| 470.00 | 3.37 | 3.45 | 3.36 | 3,633.33 % | 63,941 | 7,926 |
| 471.00 | 4.25 | 4.34 | 4.23 | 3,745.45 % | 42,559 | 3,383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
