We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 92,814 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 1,895 | Day's Range | 0.10 - 2.34 |
| Open | 0.14 | Prev Close | 0.02 | Last Trade | 7/24/2024 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.92 | 5.31 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.98 | 4.31 | 4.23 | -79.58 % | 1,405 | 114 |
| 461.00 | 3.22 | 3.26 | 3.08 | -84.64 % | 151 | 2 |
| 462.00 | 2.30 | 2.33 | 2.37 | -82.94 % | 1,126 | 8 |
| 463.00 | 1.49 | 1.50 | 1.50 | -91.85 % | 2,454 | 7 |
| 464.00 | 0.83 | 0.84 | 0.86 | -95.01 % | 14,702 | 21 |
| 465.00 | 0.41 | 0.42 | 0.42 | -97.35 % | 40,358 | 48 |
| 466.00 | 0.19 | 0.20 | 0.20 | -98.72 % | 66,869 | 28 |
| 467.00 | 0.08 | 0.09 | 0.08 | -99.50 % | 141,242 | 4 |
| 468.00 | 0.04 | 0.05 | 0.04 | -99.73 % | 113,396 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 5,093 | 872 |
| 460.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 12,249 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.07 | 250.00 % | 17,224 | 729 |
| 462.00 | 0.14 | 0.15 | 0.15 | 650.00 % | 29,796 | 1,031 |
| 463.00 | 0.32 | 0.33 | 0.32 | 1,500.00 % | 35,304 | 1,365 |
| 464.00 | 0.66 | 0.67 | 0.67 | 3,250.00 % | 53,499 | 1,228 |
| 465.00 | 1.24 | 1.25 | 1.24 | 4,033.33 % | 92,776 | 2,334 |
| 466.00 | 2.00 | 2.03 | 2.00 | 9,900.00 % | 92,814 | 1,895 |
| 467.00 | 2.88 | 2.96 | 2.91 | 7,175.00 % | 100,168 | 2,638 |
| 468.00 | 3.79 | 4.11 | 4.12 | 13,633.33 % | 91,397 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
