We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.73 | Volume | 51,118 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 3,092 | Day's Range | 0.39 - 5.00 |
| Open | 0.39 | Prev Close | 0.05 | Last Trade | 7/24/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 4.88 | 5.92 | 6.57 | -70.47 % | 40 | 5 |
| 460.00 | 3.59 | 4.32 | 4.30 | -79.24 % | 1,343 | 114 |
| 461.00 | 3.27 | 3.33 | 3.30 | -83.54 % | 144 | 2 |
| 462.00 | 2.37 | 2.40 | 2.27 | -83.66 % | 979 | 8 |
| 463.00 | 1.55 | 1.58 | 1.43 | -92.23 % | 1,777 | 7 |
| 464.00 | 0.89 | 0.91 | 0.89 | -94.83 % | 10,554 | 21 |
| 465.00 | 0.45 | 0.46 | 0.45 | -97.16 % | 33,672 | 48 |
| 466.00 | 0.20 | 0.21 | 0.20 | -98.72 % | 62,295 | 28 |
| 467.00 | 0.09 | 0.10 | 0.09 | -99.44 % | 137,192 | 4 |
| 468.00 | 0.05 | 0.06 | 0.06 | -99.60 % | 111,523 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 459.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 4,974 | 872 |
| 460.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 11,166 | 1,111 |
| 461.00 | 0.06 | 0.07 | 0.06 | 200.00 % | 13,274 | 729 |
| 462.00 | 0.14 | 0.16 | 0.16 | 700.00 % | 24,978 | 1,031 |
| 463.00 | 0.32 | 0.34 | 0.33 | 1,550.00 % | 30,992 | 1,365 |
| 464.00 | 0.65 | 0.68 | 0.67 | 3,250.00 % | 46,837 | 1,228 |
| 465.00 | 1.21 | 1.23 | 1.21 | 3,933.33 % | 89,788 | 2,334 |
| 466.00 | 1.96 | 2.00 | 1.99 | 9,850.00 % | 91,940 | 1,895 |
| 467.00 | 2.84 | 2.89 | 3.00 | 7,400.00 % | 96,460 | 2,638 |
| 468.00 | 3.73 | 4.09 | 3.68 | 12,166.67 % | 86,399 | 1,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
