
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 9.85 | 13.31 | 10.62 | 11.58 | -2.48 | -18.93 % | 843 | 5 | 3/31/2025 |
458.00 | 8.93 | 12.45 | 10.83 | 10.69 | -2.14 | -16.50 % | 1,406 | 18 | 3/31/2025 |
459.00 | 8.67 | 11.58 | 9.78 | 10.125 | -0.89 | -8.34 % | 3,702 | 51 | 3/31/2025 |
460.00 | 7.14 | 10.50 | 9.00 | 8.82 | -1.88 | -17.28 % | 14,035 | 10 | 3/31/2025 |
461.00 | 6.43 | 9.59 | 7.73 | 8.01 | -1.90 | -19.73 % | 11,786 | 19 | 3/31/2025 |
462.00 | 7.17 | 7.49 | 7.39 | 7.33 | -2.56 | -25.73 % | 18,267 | 9 | 3/31/2025 |
463.00 | 6.38 | 6.82 | 6.11 | 6.60 | -2.18 | -26.30 % | 15,575 | 71 | 3/31/2025 |
464.00 | 5.63 | 5.91 | 5.63 | 5.77 | -1.87 | -24.93 % | 14,695 | 25 | 3/31/2025 |
465.00 | 4.94 | 5.04 | 5.06 | 4.99 | -1.61 | -24.14 % | 30,865 | 267 | 3/31/2025 |
466.00 | 4.25 | 4.35 | 4.35 | 4.30 | -1.35 | -23.68 % | 13,758 | 103 | 3/31/2025 |
467.00 | 3.63 | 3.71 | 3.76 | 3.67 | -1.69 | -31.01 % | 21,725 | 341 | 3/31/2025 |
468.00 | 3.06 | 3.12 | 3.15 | 3.09 | -1.43 | -31.22 % | 25,142 | 272 | 3/31/2025 |
469.00 | 2.53 | 2.58 | 2.61 | 2.555 | -1.52 | -36.80 % | 19,033 | 593 | 3/31/2025 |
470.00 | 2.06 | 2.10 | 2.14 | 2.08 | -1.49 | -41.05 % | 39,188 | 1,221 | 3/31/2025 |
471.00 | 1.64 | 1.67 | 1.72 | 1.655 | -1.49 | -46.42 % | 10,435 | 782 | 3/31/2025 |
472.00 | 1.28 | 1.31 | 1.32 | 1.295 | -1.36 | -50.75 % | 17,649 | 663 | 3/31/2025 |
473.00 | 1.00 | 1.01 | 1.01 | 1.005 | -1.37 | -57.56 % | 9,528 | 691 | 3/31/2025 |
474.00 | 0.74 | 0.75 | 0.75 | 0.745 | -1.29 | -63.24 % | 18,799 | 657 | 3/31/2025 |
475.00 | 0.56 | 0.57 | 0.57 | 0.565 | -1.09 | -65.66 % | 10,278 | 918 | 3/31/2025 |
476.00 | 0.40 | 0.43 | 0.43 | 0.415 | -1.02 | -70.34 % | 5,022 | 560 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
457.00 | 0.35 | 0.37 | 0.36 | 0.36 | -0.74 | -67.27 % | 24,324 | 623 | 3/31/2025 |
458.00 | 0.43 | 0.45 | 0.42 | 0.44 | -0.88 | -67.69 % | 13,810 | 1,231 | 3/31/2025 |
459.00 | 0.52 | 0.55 | 0.51 | 0.535 | -0.97 | -65.54 % | 20,505 | 457 | 3/31/2025 |
460.00 | 0.64 | 0.67 | 0.65 | 0.655 | -1.09 | -62.64 % | 34,398 | 2,018 | 3/31/2025 |
461.00 | 0.78 | 0.81 | 0.78 | 0.795 | -1.18 | -60.20 % | 15,419 | 969 | 3/31/2025 |
462.00 | 0.95 | 0.96 | 0.94 | 0.955 | -1.35 | -58.95 % | 16,247 | 569 | 3/31/2025 |
463.00 | 1.14 | 1.18 | 1.14 | 1.16 | -1.45 | -55.98 % | 22,862 | 970 | 3/31/2025 |
464.00 | 1.38 | 1.42 | 1.35 | 1.40 | -1.58 | -53.92 % | 19,780 | 1,004 | 3/31/2025 |
465.00 | 1.66 | 1.70 | 1.66 | 1.68 | -1.60 | -49.08 % | 19,029 | 1,519 | 3/31/2025 |
466.00 | 1.97 | 2.02 | 1.99 | 1.995 | -1.72 | -46.36 % | 13,364 | 650 | 3/31/2025 |
467.00 | 2.34 | 2.39 | 2.30 | 2.365 | -1.81 | -44.04 % | 14,384 | 1,543 | 3/31/2025 |
468.00 | 2.77 | 2.80 | 2.68 | 2.785 | -1.91 | -41.61 % | 8,947 | 1,250 | 3/31/2025 |
469.00 | 3.21 | 3.27 | 3.14 | 3.24 | -1.86 | -37.20 % | 5,045 | 679 | 3/31/2025 |
470.00 | 3.73 | 3.79 | 3.72 | 3.76 | -1.83 | -32.97 % | 5,241 | 2,101 | 3/31/2025 |
471.00 | 4.30 | 4.39 | 4.24 | 4.345 | -1.89 | -30.83 % | 1,402 | 1,343 | 3/31/2025 |
472.00 | 4.93 | 5.05 | 5.00 | 4.99 | -1.62 | -24.47 % | 2,383 | 1,793 | 3/31/2025 |
473.00 | 5.39 | 5.82 | 5.86 | 5.605 | -1.43 | -19.62 % | 533 | 874 | 3/31/2025 |
474.00 | 6.08 | 6.83 | 6.90 | 6.455 | -1.00 | -12.66 % | 1,014 | 746 | 3/31/2025 |
475.00 | 5.73 | 7.30 | 7.16 | 6.515 | -1.36 | -15.96 % | 702 | 1,314 | 3/31/2025 |
476.00 | 6.59 | 9.23 | 7.58 | 7.91 | -1.61 | -17.52 % | 125 | 1,199 | 3/31/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions