
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 28.50 | 28.90 | 29.74 | 28.70 | 0.00 | 0.00 % | 1 | 0 | 10:07:00 |
155.00 | 23.70 | 24.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 19.40 | 20.00 | 31.33 | 19.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 15.30 | 15.70 | 15.70 | 15.50 | -5.50 | -25.94 % | 4 | 39 | 11:48:56 |
170.00 | 11.50 | 11.90 | 12.50 | 11.70 | -3.65 | -22.60 % | 2 | 33 | 09:20:39 |
175.00 | 8.20 | 8.70 | 8.51 | 8.45 | -3.69 | -30.25 % | 3 | 68 | 11:03:52 |
180.00 | 5.60 | 5.80 | 6.10 | 5.70 | -2.37 | -27.98 % | 27 | 63 | 10:13:46 |
185.00 | 3.30 | 3.70 | 3.50 | 3.50 | -2.08 | -37.28 % | 20 | 120 | 10:34:13 |
187.00 | 2.55 | 2.85 | 2.76 | 2.70 | -1.98 | -41.77 % | 25 | 26 | 11:13:24 |
188.00 | 2.30 | 2.55 | 2.44 | 2.425 | -1.86 | -43.26 % | 6 | 18 | 10:28:44 |
189.00 | 2.00 | 2.30 | 2.00 | 2.15 | -1.70 | -45.95 % | 5 | 10 | 11:16:24 |
190.00 | 1.70 | 2.00 | 1.90 | 1.85 | -1.36 | -41.72 % | 14 | 265 | 10:46:34 |
191.00 | 1.50 | 1.70 | 2.95 | 1.60 | 0.00 | 0.00 % | 0 | 11 | - |
192.00 | 1.30 | 1.55 | 1.37 | 1.425 | -1.28 | -48.30 % | 5 | 7 | 11:53:23 |
193.00 | 1.15 | 1.25 | 1.22 | 1.20 | -0.93 | -43.26 % | 3 | 62 | 11:32:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.65 | 0.90 | 0.80 | 0.775 | 0.25 | 45.45 % | 3 | 56 | 09:08:16 |
155.00 | 1.05 | 1.30 | 1.20 | 1.175 | 0.10 | 9.09 % | 3 | 6 | 11:02:49 |
160.00 | 1.65 | 1.85 | 1.76 | 1.75 | 0.66 | 60.00 % | 39 | 78 | 11:35:53 |
165.00 | 2.50 | 2.80 | 2.70 | 2.65 | 0.97 | 56.07 % | 25 | 110 | 11:22:08 |
170.00 | 3.70 | 4.00 | 4.00 | 3.85 | 1.45 | 56.86 % | 14 | 72 | 11:27:30 |
175.00 | 5.40 | 5.70 | 5.40 | 5.55 | 1.40 | 35.00 % | 28 | 65 | 11:48:19 |
180.00 | 7.50 | 7.80 | 7.80 | 7.65 | 2.89 | 58.86 % | 9 | 172 | 11:38:53 |
185.00 | 10.30 | 10.70 | 10.70 | 10.50 | 3.40 | 46.58 % | 3 | 301 | 11:34:13 |
187.00 | 11.60 | 12.10 | 11.55 | 11.85 | 3.66 | 46.39 % | 3 | 14 | 11:48:18 |
188.00 | 12.30 | 12.80 | 11.45 | 12.55 | 0.00 | 0.00 % | 0 | 8 | - |
189.00 | 13.00 | 13.50 | 8.79 | 13.25 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 13.90 | 14.20 | 13.90 | 14.05 | 4.85 | 53.59 % | 15 | 31 | 10:44:03 |
191.00 | 14.50 | 15.00 | 9.60 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
192.00 | 15.30 | 15.90 | 13.10 | 15.60 | 2.30 | 21.30 % | 1 | 10 | 08:48:51 |
193.00 | 16.20 | 16.60 | 10.53 | 16.40 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions