Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.15 | 6.30 | 7.60 | 5.225 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 2.74 | 4.60 | 5.19 | 3.67 | -2.06 | -28.41 % | 1 | 51 | 12:01:36 |
24.00 | 3.45 | 4.75 | 4.51 | 4.10 | 0.06 | 1.35 % | 1 | 90 | 12:05:11 |
24.50 | 2.55 | 4.25 | 4.05 | 3.40 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 2.64 | 3.10 | 2.61 | 2.87 | -0.69 | -20.91 % | 6 | 344 | 14:47:57 |
25.50 | 1.01 | 2.48 | 2.71 | 1.745 | -2.57 | -48.67 % | 1 | 123 | 08:49:00 |
26.00 | 1.74 | 2.05 | 1.87 | 1.895 | -0.51 | -21.43 % | 53 | 125 | 14:59:29 |
26.50 | 1.41 | 1.64 | 1.43 | 1.525 | -0.67 | -31.90 % | 17 | 304 | 14:57:23 |
27.00 | 0.92 | 1.38 | 1.18 | 1.15 | -0.62 | -34.44 % | 49 | 342 | 14:53:48 |
27.50 | 0.81 | 0.98 | 0.86 | 0.895 | -0.60 | -41.10 % | 428 | 322 | 14:59:42 |
28.00 | 0.55 | 0.76 | 0.78 | 0.655 | -0.41 | -34.45 % | 1,875 | 644 | 14:59:50 |
28.50 | 0.40 | 0.70 | 0.45 | 0.55 | -0.52 | -53.61 % | 1,196 | 607 | 14:57:33 |
29.00 | 0.33 | 0.38 | 0.33 | 0.355 | -0.43 | -56.58 % | 2,630 | 2,655 | 14:59:32 |
29.50 | 0.22 | 0.29 | 0.24 | 0.255 | -0.37 | -60.66 % | 415 | 931 | 14:54:20 |
30.00 | 0.15 | 0.35 | 0.16 | 0.25 | -0.33 | -67.35 % | 1,841 | 2,897 | 14:58:35 |
30.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.23 | -63.89 % | 401 | 1,100 | 14:52:21 |
31.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.21 | -70.00 % | 1,019 | 2,959 | 14:55:13 |
31.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.16 | -72.73 % | 260 | 1,445 | 14:43:28 |
32.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.12 | -63.16 % | 817 | 2,947 | 14:59:59 |
32.50 | 0.02 | 0.10 | 0.05 | 0.06 | -0.09 | -64.29 % | 232 | 915 | 14:49:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.22 | 0.02 | 0.12 | -0.03 | -60.00 % | 40 | 680 | 13:36:02 |
23.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.03 | -60.00 % | 37 | 125 | 14:46:30 |
24.00 | 0.03 | 0.20 | 0.06 | 0.115 | 0.01 | 20.00 % | 17 | 721 | 13:40:18 |
24.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.05 | -50.00 % | 27 | 917 | 13:15:10 |
25.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 261 | 1,650 | 14:55:56 |
25.50 | 0.11 | 0.14 | 0.14 | 0.125 | -0.05 | -26.32 % | 111 | 709 | 14:53:30 |
26.00 | 0.13 | 0.22 | 0.22 | 0.175 | -0.03 | -12.00 % | 190 | 2,517 | 14:56:45 |
26.50 | 0.30 | 0.35 | 0.16 | 0.325 | -0.22 | -57.89 % | 370 | 826 | 14:55:17 |
27.00 | 0.36 | 0.51 | 0.50 | 0.435 | -0.02 | -3.85 % | 527 | 4,669 | 14:59:11 |
27.50 | 0.60 | 0.75 | 0.72 | 0.675 | 0.19 | 35.85 % | 453 | 1,980 | 14:59:31 |
28.00 | 0.71 | 1.02 | 0.69 | 0.865 | -0.24 | -25.81 % | 652 | 3,331 | 14:59:49 |
28.50 | 1.24 | 1.35 | 1.43 | 1.295 | 0.24 | 20.17 % | 219 | 1,475 | 14:47:51 |
29.00 | 0.87 | 1.75 | 1.69 | 1.31 | 0.14 | 9.03 % | 68 | 1,047 | 14:31:57 |
29.50 | 1.86 | 2.14 | 2.21 | 2.00 | 0.26 | 13.33 % | 20 | 793 | 14:43:28 |
30.00 | 1.95 | 2.95 | 2.60 | 2.45 | 0.36 | 16.07 % | 229 | 679 | 14:42:44 |
30.50 | 2.60 | 3.05 | 2.70 | 2.825 | 0.05 | 1.89 % | 16 | 107 | 13:17:43 |
31.00 | 2.82 | 3.55 | 3.18 | 3.185 | 0.13 | 4.26 % | 2 | 488 | 13:07:19 |
31.50 | 3.00 | 4.10 | 3.10 | 3.55 | 0.20 | 6.90 % | 1 | 16 | 08:58:14 |
32.00 | 4.20 | 4.65 | 3.40 | 4.425 | 0.00 | 0.00 % | 0 | 149 | - |
32.50 | 4.70 | 6.25 | 4.40 | 5.475 | 0.00 | 0.00 % | 2 | 6 | 09:37:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions