We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 17 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.05 | Open Interest | 90 | Day's Range | 8.89 - 11.96 |
| Open | 8.89 | Prev Close | 9.48 | Last Trade | 2/24/2025 13:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.30 | 6.35 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.75 | 4.95 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.00 | 4.20 | 3.90 | 39.29 % | 17 | 74 |
| 89.00 | 3.30 | 3.45 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.73 | 2.87 | 2.95 | 45.32 % | 549 | 326 |
| 91.00 | 2.20 | 2.29 | 2.26 | 24.86 % | 380 | 136 |
| 92.00 | 1.73 | 1.83 | 1.85 | 31.21 % | 710 | 1,548 |
| 93.00 | 1.34 | 1.41 | 1.40 | 23.89 % | 333 | 247 |
| 94.00 | 1.01 | 1.08 | 1.05 | 26.51 % | 282 | 302 |
| 95.00 | 0.75 | 0.82 | 0.72 | 18.03 % | 1,539 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.48 | 0.52 | 0.49 | -62.02 % | 190 | 1,220 |
| 87.00 | 0.67 | 0.71 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.91 | 0.97 | 0.99 | -52.40 % | 254 | 269 |
| 89.00 | 1.22 | 1.28 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.60 | 1.69 | 1.52 | -50.97 % | 150 | 415 |
| 91.00 | 2.03 | 2.15 | 2.10 | -43.09 % | 275 | 674 |
| 92.00 | 2.55 | 2.70 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.15 | 3.30 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.80 | 4.00 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.50 | 4.75 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
