ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ROKU Roku Inc

88.61
-0.25 (-0.28%)
Last Updated: 09:32:35
Delayed by 15 minutes

ROKU Feb 28 2025 95 Call

0.40 -0.21 (-34.43%)
Bid 0.35 Volume 341 Exp. Date Feb 28 2025
Offer 0.42 Open Interest 556 Day's Range 0.22 - 0.52
Open 0.50 Prev Close 0.61 Last Trade 2/24/2025 09:17

ROKU Option Chain - Feb 28 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.005.055.805.05-15.55 %3146
85.004.254.754.61-13.83 %12116
86.003.603.953.45-14.39 %3481
87.002.923.302.28-30.91 %899
88.002.302.762.57-8.21 %674
89.001.862.201.40-47.76 %175178
90.001.451.711.49-26.60 %104326
91.001.131.331.07-40.88 %166136
92.000.861.000.89-36.88 %851,548
93.000.630.740.42-62.83 %136247

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.550.650.66-14.29 %2260
85.000.780.860.88-16.98 %235298
86.001.041.211.09-15.50 %181,220
87.001.341.611.54-6.67 %17750
88.001.732.042.00-3.85 %17269
89.002.262.572.40-7.69 %313463
90.002.743.153.05-1.61 %31415
91.003.403.703.854.34 %3674
92.004.154.504.669.39 %51,135
93.004.755.404.70-5.05 %2188