We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 244 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 178 | Day's Range | 1.40 - 3.75 |
| Open | 2.40 | Prev Close | 2.68 | Last Trade | 2/24/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.50 | 5.80 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.80 | 4.95 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.00 | 4.20 | 4.25 | 51.79 % | 16 | 74 |
| 89.00 | 3.35 | 3.50 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.74 | 2.86 | 2.95 | 45.32 % | 549 | 326 |
| 91.00 | 2.20 | 2.31 | 2.39 | 32.04 % | 373 | 136 |
| 92.00 | 1.74 | 1.83 | 1.87 | 32.62 % | 709 | 1,548 |
| 93.00 | 1.36 | 1.43 | 1.48 | 30.97 % | 332 | 247 |
| 94.00 | 1.04 | 1.09 | 1.10 | 32.53 % | 281 | 302 |
| 95.00 | 0.76 | 0.83 | 0.80 | 31.15 % | 789 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.46 | 0.52 | 0.47 | -63.57 % | 189 | 1,220 |
| 87.00 | 0.65 | 0.70 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.88 | 0.95 | 0.90 | -56.73 % | 253 | 269 |
| 89.00 | 1.21 | 1.26 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.59 | 1.65 | 1.52 | -50.97 % | 150 | 415 |
| 91.00 | 2.02 | 2.10 | 1.96 | -46.88 % | 274 | 674 |
| 92.00 | 2.53 | 2.65 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.10 | 3.30 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.75 | 3.90 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.50 | 4.75 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
