We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 270 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 191 | Day's Range | 0.14 - 0.53 |
| Open | 0.22 | Prev Close | 0.38 | Last Trade | 2/24/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.80 | 6.05 | 4.43 | 9.93 % | 40 | 81 |
| 87.00 | 4.95 | 5.15 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.15 | 4.50 | 4.40 | 57.14 % | 13 | 74 |
| 89.00 | 3.50 | 3.65 | 3.15 | 17.54 % | 244 | 178 |
| 90.00 | 2.86 | 3.05 | 2.83 | 39.41 % | 538 | 326 |
| 91.00 | 2.30 | 2.45 | 2.09 | 15.47 % | 369 | 136 |
| 92.00 | 1.82 | 1.90 | 1.73 | 22.70 % | 708 | 1,548 |
| 93.00 | 1.41 | 1.51 | 1.26 | 11.50 % | 328 | 247 |
| 94.00 | 1.10 | 1.15 | 1.00 | 20.48 % | 277 | 302 |
| 95.00 | 0.79 | 0.87 | 0.74 | 21.31 % | 784 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.42 | 0.46 | 0.50 | -61.24 % | 188 | 1,220 |
| 87.00 | 0.59 | 0.64 | 0.67 | -59.39 % | 508 | 750 |
| 88.00 | 0.80 | 0.87 | 0.86 | -58.65 % | 251 | 269 |
| 89.00 | 1.08 | 1.18 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.44 | 1.55 | 1.60 | -48.39 % | 148 | 415 |
| 91.00 | 1.86 | 2.00 | 1.92 | -47.97 % | 273 | 674 |
| 92.00 | 2.37 | 2.51 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 2.89 | 3.15 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.50 | 3.80 | 4.97 | -11.57 % | 7 | 116 |
| 95.00 | 4.30 | 4.50 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
