We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.35 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 115 | Day's Range | 4.68 - 6.15 |
| Open | 6.15 | Prev Close | 6.80 | Last Trade | 2/24/2025 12:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 5.50 | 6.65 | 5.81 | 44.17 % | 41 | 81 |
| 87.00 | 4.85 | 5.20 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 4.15 | 4.45 | 4.10 | 46.43 % | 18 | 74 |
| 89.00 | 3.50 | 3.70 | 3.20 | 19.40 % | 245 | 178 |
| 90.00 | 2.85 | 3.00 | 2.88 | 41.87 % | 550 | 326 |
| 91.00 | 2.29 | 2.45 | 2.12 | 17.13 % | 396 | 136 |
| 92.00 | 1.83 | 1.92 | 1.87 | 32.62 % | 814 | 1,548 |
| 93.00 | 1.41 | 1.51 | 1.44 | 27.43 % | 339 | 247 |
| 94.00 | 1.09 | 1.16 | 0.95 | 14.46 % | 293 | 302 |
| 95.00 | 0.81 | 0.88 | 0.76 | 24.59 % | 1,553 | 556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.47 | 0.52 | 0.48 | -62.79 % | 192 | 1,220 |
| 87.00 | 0.65 | 0.71 | 0.67 | -59.39 % | 510 | 750 |
| 88.00 | 0.88 | 0.97 | 0.91 | -56.25 % | 255 | 269 |
| 89.00 | 1.17 | 1.27 | 1.21 | -53.46 % | 966 | 463 |
| 90.00 | 1.51 | 1.65 | 1.71 | -44.84 % | 152 | 415 |
| 91.00 | 1.94 | 2.10 | 2.25 | -39.02 % | 283 | 674 |
| 92.00 | 2.44 | 2.60 | 2.52 | -40.85 % | 45 | 1,135 |
| 93.00 | 3.00 | 3.25 | 3.00 | -39.39 % | 13 | 188 |
| 94.00 | 3.65 | 3.90 | 3.80 | -32.38 % | 10 | 116 |
| 95.00 | 4.35 | 4.65 | 4.68 | -31.18 % | 2 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
