We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.10 | Volume | 64 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 53.80 | Open Interest | 47 | Day's Range | 33.60 - 58.00 |
| Open | 44.19 | Prev Close | 46.50 | Last Trade | 7/23/2024 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 36.20 | 39.30 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 34.90 | 36.30 | 35.77 | 5.27 % | 1,604 | 722 |
| 785.00 | 32.00 | 33.50 | 33.00 | 4.43 % | 1,014 | 328 |
| 790.00 | 29.40 | 30.80 | 30.00 | 1.80 % | 888 | 819 |
| 795.00 | 27.10 | 28.10 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 25.10 | 25.50 | 25.40 | 0.47 % | 4,061 | 959 |
| 805.00 | 22.60 | 23.50 | 23.50 | 3.07 % | 440 | 284 |
| 810.00 | 20.60 | 21.20 | 22.50 | 4.26 % | 421 | 688 |
| 815.00 | 18.70 | 19.50 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 17.00 | 17.70 | 18.00 | -0.55 % | 1,389 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 14.90 | 15.60 | 15.24 | -38.05 % | 747 | 633 |
| 780.00 | 16.90 | 17.60 | 15.92 | -40.60 % | 1,818 | 1,640 |
| 785.00 | 19.00 | 19.90 | 18.00 | -40.00 % | 295 | 654 |
| 790.00 | 21.30 | 22.10 | 20.70 | -36.31 % | 592 | 1,055 |
| 795.00 | 23.90 | 24.70 | 24.40 | -32.07 % | 230 | 584 |
| 800.00 | 26.60 | 27.40 | 27.20 | -28.80 % | 1,169 | 2,292 |
| 805.00 | 29.30 | 30.20 | 29.60 | -32.88 % | 113 | 293 |
| 810.00 | 32.10 | 33.30 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.00 | 37.00 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 38.30 | 39.80 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
