We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.00 | Volume | 383 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 48.30 | Open Interest | 78 | Day's Range | 28.34 - 50.00 |
| Open | 32.00 | Prev Close | 42.00 | Last Trade | 7/23/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 40.30 | 41.50 | 40.60 | 11.54 % | 921 | 270 |
| 780.00 | 37.30 | 38.50 | 38.00 | 11.83 % | 1,603 | 722 |
| 785.00 | 34.50 | 35.50 | 34.00 | 7.59 % | 1,012 | 328 |
| 790.00 | 31.60 | 32.80 | 31.73 | 7.67 % | 884 | 819 |
| 795.00 | 29.10 | 30.10 | 27.80 | 2.92 % | 498 | 259 |
| 800.00 | 27.00 | 27.60 | 27.30 | 7.99 % | 3,986 | 959 |
| 805.00 | 24.40 | 25.30 | 24.96 | 9.47 % | 438 | 284 |
| 810.00 | 22.50 | 23.10 | 21.24 | -1.58 % | 419 | 688 |
| 815.00 | 20.30 | 21.10 | 20.00 | 2.56 % | 237 | 368 |
| 820.00 | 18.50 | 19.20 | 19.00 | 4.97 % | 1,383 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 13.70 | 14.40 | 15.05 | -38.82 % | 742 | 633 |
| 780.00 | 15.60 | 16.30 | 16.20 | -39.55 % | 1,817 | 1,640 |
| 785.00 | 17.70 | 18.40 | 18.00 | -40.00 % | 294 | 654 |
| 790.00 | 20.00 | 20.60 | 20.50 | -36.92 % | 587 | 1,055 |
| 795.00 | 22.20 | 22.90 | 22.70 | -36.80 % | 201 | 584 |
| 800.00 | 24.80 | 25.60 | 25.25 | -33.90 % | 1,125 | 2,292 |
| 805.00 | 27.40 | 28.30 | 28.60 | -35.15 % | 111 | 293 |
| 810.00 | 30.20 | 31.10 | 30.30 | -32.82 % | 88 | 553 |
| 815.00 | 33.10 | 34.40 | 35.50 | -26.95 % | 58 | 274 |
| 820.00 | 36.30 | 37.60 | 37.80 | -27.86 % | 109 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
