
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 3/11/2025 |
37.00 | 4.45 | 4.55 | 4.50 | 4.50 | 2.41 | 115.31 % | 3,109 | 2,652 | 3/11/2025 |
37.50 | 4.00 | 4.15 | 4.15 | 4.075 | 2.27 | 120.74 % | 1,378 | 1,179 | 3/11/2025 |
38.00 | 3.65 | 3.80 | 3.76 | 3.725 | 2.11 | 127.88 % | 7,206 | 4,294 | 3/11/2025 |
38.50 | 1.96 | 1.99 | 1.99 | 1.975 | 0.52 | 35.37 % | 1,662 | 2,054 | 3/11/2025 |
39.00 | 3.00 | 3.10 | 3.10 | 3.05 | 1.82 | 142.19 % | 10,051 | 5,121 | 3/11/2025 |
39.50 | 2.69 | 2.75 | 2.74 | 2.72 | 1.62 | 144.64 % | 4,527 | 1,359 | 3/11/2025 |
40.00 | 2.42 | 2.45 | 2.47 | 2.435 | 1.47 | 147.00 % | 34,289 | 9,818 | 3/11/2025 |
40.50 | 2.14 | 2.19 | 2.22 | 2.165 | 1.34 | 152.27 % | 9,278 | 27,331 | 3/11/2025 |
41.00 | 1.04 | 1.07 | 1.00 | 1.055 | 0.23 | 29.87 % | 951 | 3,834 | 3/11/2025 |
41.50 | 1.66 | 1.70 | 1.72 | 1.68 | 1.06 | 160.61 % | 3,959 | 1,091 | 3/11/2025 |
42.00 | 1.45 | 1.49 | 1.49 | 1.47 | 0.91 | 156.90 % | 7,198 | 6,534 | 3/11/2025 |
42.50 | 1.26 | 1.30 | 1.30 | 1.28 | 0.79 | 154.90 % | 1,745 | 960 | 3/11/2025 |
43.00 | 0.59 | 0.61 | 0.58 | 0.60 | 0.15 | 34.88 % | 720 | 5,683 | 3/11/2025 |
43.50 | 0.95 | 0.98 | 0.98 | 0.965 | 0.61 | 164.86 % | 1,048 | 446 | 3/11/2025 |
44.00 | 0.82 | 0.85 | 0.85 | 0.835 | 0.53 | 165.62 % | 5,841 | 4,130 | 3/11/2025 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 3/11/2025 |
45.00 | 0.61 | 0.63 | 0.61 | 0.62 | 0.35 | 134.62 % | 8,670 | 7,462 | 3/11/2025 |
45.50 | 0.53 | 0.55 | 0.53 | 0.54 | 0.30 | 130.43 % | 5,527 | 996 | 3/11/2025 |
46.00 | 0.44 | 0.47 | 0.46 | 0.455 | 0.27 | 142.11 % | 4,102 | 28,399 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.53 | 0.55 | 0.48 | 0.54 | -1.41 | -74.60 % | 2,654 | 1,788 | 3/11/2025 |
37.00 | 1.32 | 1.42 | 1.50 | 1.37 | -0.66 | -30.56 % | 2,025 | 4,589 | 3/11/2025 |
37.50 | 0.73 | 0.76 | 0.75 | 0.745 | -1.67 | -69.01 % | 3,797 | 1,333 | 3/11/2025 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 3/11/2025 |
38.50 | 2.05 | 2.13 | 2.10 | 2.09 | -0.92 | -30.46 % | 897 | 1,857 | 3/11/2025 |
39.00 | 1.18 | 1.20 | 1.18 | 1.19 | -2.17 | -64.78 % | 6,606 | 1,611 | 3/11/2025 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 3/11/2025 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 3/11/2025 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 3/11/2025 |
41.00 | 2.04 | 2.08 | 2.05 | 2.06 | -2.95 | -59.00 % | 1,926 | 1,768 | 3/11/2025 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 3/11/2025 |
42.00 | 2.59 | 2.65 | 2.56 | 2.62 | -3.16 | -55.24 % | 1,711 | 713 | 3/11/2025 |
42.50 | 4.75 | 5.00 | 4.95 | 4.875 | -1.05 | -17.50 % | 2 | 33 | 3/11/2025 |
43.00 | 3.20 | 3.35 | 3.20 | 3.275 | -3.44 | -51.81 % | 105 | 663 | 3/11/2025 |
43.50 | 3.50 | 3.70 | 3.37 | 3.60 | -3.63 | -51.86 % | 29 | 26 | 3/11/2025 |
44.00 | 3.90 | 4.05 | 3.96 | 3.975 | -3.22 | -44.85 % | 94 | 769 | 3/11/2025 |
44.50 | 4.25 | 4.45 | 4.55 | 4.35 | -2.95 | -39.33 % | 36 | 35 | 3/11/2025 |
45.00 | 4.65 | 4.85 | 4.75 | 4.75 | -3.50 | -42.42 % | 193 | 1,269 | 3/11/2025 |
45.50 | 5.05 | 5.35 | 5.05 | 5.20 | -3.45 | -40.59 % | 35 | 14 | 3/11/2025 |
46.00 | 7.80 | 8.05 | 7.96 | 7.925 | -0.04 | -0.50 % | 3 | 769 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions