
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 4.80 | 5.05 | 5.40 | 4.925 | 3.08 | 132.76 % | 577 | 583 | 3/11/2025 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 3/11/2025 |
37.50 | 4.00 | 4.15 | 4.15 | 4.075 | 2.27 | 120.74 % | 1,378 | 1,179 | 3/11/2025 |
38.00 | 2.22 | 2.24 | 2.20 | 2.23 | 0.55 | 33.33 % | 2,242 | 4,294 | 3/11/2025 |
38.50 | 1.96 | 1.99 | 1.99 | 1.975 | 0.52 | 35.37 % | 1,662 | 2,054 | 3/11/2025 |
39.00 | 3.00 | 3.10 | 3.10 | 3.05 | 1.82 | 142.19 % | 10,051 | 5,121 | 3/11/2025 |
39.50 | 2.69 | 2.75 | 2.74 | 2.72 | 1.62 | 144.64 % | 4,527 | 1,359 | 3/11/2025 |
40.00 | 1.35 | 1.39 | 1.32 | 1.37 | 0.32 | 32.00 % | 12,342 | 9,818 | 3/11/2025 |
40.50 | 1.19 | 1.22 | 1.14 | 1.205 | 0.26 | 29.55 % | 1,909 | 27,331 | 3/11/2025 |
41.00 | 1.89 | 1.93 | 1.90 | 1.91 | 1.13 | 146.75 % | 5,088 | 3,834 | 3/11/2025 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 3/11/2025 |
42.00 | 1.45 | 1.49 | 1.49 | 1.47 | 0.91 | 156.90 % | 7,198 | 6,534 | 3/11/2025 |
42.50 | 1.26 | 1.30 | 1.30 | 1.28 | 0.79 | 154.90 % | 1,745 | 960 | 3/11/2025 |
43.00 | 1.10 | 1.13 | 1.13 | 1.115 | 0.70 | 162.79 % | 6,616 | 5,683 | 3/11/2025 |
43.50 | 0.95 | 0.98 | 0.98 | 0.965 | 0.61 | 164.86 % | 1,048 | 446 | 3/11/2025 |
44.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.10 | 31.25 % | 877 | 4,130 | 3/11/2025 |
44.50 | 0.71 | 0.73 | 0.72 | 0.72 | 0.44 | 157.14 % | 1,269 | 1,090 | 3/11/2025 |
45.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.08 | 30.77 % | 1,920 | 7,462 | 3/11/2025 |
45.50 | 0.26 | 0.31 | 0.26 | 0.285 | 0.03 | 13.04 % | 171 | 996 | 3/11/2025 |
46.00 | 0.44 | 0.47 | 0.46 | 0.455 | 0.27 | 142.11 % | 4,102 | 28,399 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 1.19 | 1.23 | 1.31 | 1.21 | -0.58 | -30.69 % | 340 | 1,788 | 3/11/2025 |
37.00 | 1.32 | 1.42 | 1.50 | 1.37 | -0.66 | -30.56 % | 2,025 | 4,589 | 3/11/2025 |
37.50 | 1.61 | 1.64 | 1.61 | 1.625 | -0.81 | -33.47 % | 907 | 1,333 | 3/11/2025 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 3/11/2025 |
38.50 | 2.05 | 2.13 | 2.10 | 2.09 | -0.92 | -30.46 % | 897 | 1,857 | 3/11/2025 |
39.00 | 1.18 | 1.20 | 1.18 | 1.19 | -2.17 | -64.78 % | 6,606 | 1,611 | 3/11/2025 |
39.50 | 1.36 | 1.40 | 1.35 | 1.38 | -2.75 | -67.07 % | 3,433 | 399 | 3/11/2025 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 3/11/2025 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 3/11/2025 |
41.00 | 2.04 | 2.08 | 2.05 | 2.06 | -2.95 | -59.00 % | 1,926 | 1,768 | 3/11/2025 |
41.50 | 2.31 | 2.36 | 2.32 | 2.335 | -3.00 | -56.39 % | 1,330 | 24 | 3/11/2025 |
42.00 | 2.59 | 2.65 | 2.56 | 2.62 | -3.16 | -55.24 % | 1,711 | 713 | 3/11/2025 |
42.50 | 2.90 | 3.00 | 2.82 | 2.95 | -3.18 | -53.00 % | 50 | 33 | 3/11/2025 |
43.00 | 3.20 | 3.35 | 3.20 | 3.275 | -3.44 | -51.81 % | 105 | 663 | 3/11/2025 |
43.50 | 5.55 | 5.85 | 5.80 | 5.70 | -1.20 | -17.14 % | 13 | 26 | 3/11/2025 |
44.00 | 6.00 | 6.20 | 6.44 | 6.10 | -0.74 | -10.31 % | 14 | 769 | 3/11/2025 |
44.50 | 4.25 | 4.45 | 4.55 | 4.35 | -2.95 | -39.33 % | 36 | 35 | 3/11/2025 |
45.00 | 4.65 | 4.85 | 4.75 | 4.75 | -3.50 | -42.42 % | 193 | 1,269 | 3/11/2025 |
45.50 | 7.35 | 7.60 | 8.50 | 7.475 | 0.00 | 0.00 % | 20 | 14 | 3/11/2025 |
46.00 | 5.45 | 5.70 | 5.40 | 5.575 | -2.60 | -32.50 % | 34 | 769 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions