
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.65 | 5.10 | 4.50 | 4.875 | 0.00 | 0.00 % | 0 | 86 | - |
33.00 | 4.25 | 4.55 | 4.45 | 4.40 | 0.15 | 3.49 % | 1 | 366 | 08:31:25 |
33.50 | 3.70 | 4.00 | 3.86 | 3.85 | 0.16 | 4.32 % | 6 | 171 | 08:44:00 |
34.00 | 3.25 | 3.55 | 3.10 | 3.40 | -0.20 | -6.06 % | 1 | 564 | 08:36:01 |
34.50 | 2.70 | 3.05 | 2.85 | 2.875 | 0.45 | 18.75 % | 4 | 259 | 08:44:03 |
35.00 | 2.40 | 2.59 | 2.55 | 2.495 | 0.15 | 6.25 % | 15 | 1,429 | 08:44:41 |
35.50 | 1.92 | 2.19 | 2.07 | 2.055 | -0.01 | -0.48 % | 6 | 466 | 08:44:16 |
36.00 | 1.60 | 1.79 | 1.70 | 1.695 | 0.00 | 0.00 % | 119 | 1,910 | 08:44:00 |
36.50 | 1.30 | 1.34 | 1.29 | 1.32 | -0.10 | -7.19 % | 219 | 1,109 | 08:44:13 |
37.00 | 0.99 | 1.04 | 0.96 | 1.015 | -0.17 | -15.04 % | 1,366 | 3,951 | 08:44:03 |
37.50 | 0.75 | 0.78 | 0.80 | 0.765 | -0.10 | -11.11 % | 1,916 | 2,386 | 08:44:30 |
38.00 | 0.56 | 0.58 | 0.59 | 0.57 | -0.13 | -18.06 % | 958 | 4,267 | 08:44:45 |
38.50 | 0.40 | 0.43 | 0.42 | 0.415 | -0.15 | -26.32 % | 410 | 1,384 | 08:44:21 |
39.00 | 0.28 | 0.31 | 0.32 | 0.295 | -0.11 | -25.58 % | 460 | 5,527 | 08:44:19 |
39.50 | 0.21 | 0.22 | 0.23 | 0.215 | -0.10 | -30.30 % | 214 | 3,248 | 08:44:32 |
40.00 | 0.15 | 0.16 | 0.17 | 0.155 | -0.08 | -32.00 % | 1,166 | 11,679 | 08:44:42 |
40.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.08 | -40.00 % | 185 | 3,145 | 08:42:04 |
41.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 412 | 3,870 | 08:44:34 |
41.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 40 | 1,967 | 08:42:40 |
42.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 298 | 6,976 | 08:44:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 78 | 1,317 | 08:43:53 |
33.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.08 | -72.73 % | 474 | 4,178 | 08:43:29 |
33.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.08 | -61.54 % | 67 | 2,499 | 08:43:56 |
34.00 | 0.07 | 0.08 | 0.09 | 0.075 | -0.10 | -52.63 % | 160 | 3,708 | 08:39:52 |
34.50 | 0.09 | 0.12 | 0.12 | 0.105 | -0.15 | -55.56 % | 157 | 1,163 | 08:42:11 |
35.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.19 | -52.78 % | 575 | 14,140 | 08:44:03 |
35.50 | 0.23 | 0.25 | 0.23 | 0.24 | -0.26 | -53.06 % | 76 | 1,949 | 08:42:19 |
36.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.30 | -46.88 % | 447 | 5,005 | 08:43:55 |
36.50 | 0.50 | 0.53 | 0.49 | 0.515 | -0.34 | -40.96 % | 993 | 3,978 | 08:44:28 |
37.00 | 0.70 | 0.73 | 0.68 | 0.715 | -0.38 | -35.85 % | 356 | 3,954 | 08:44:44 |
37.50 | 0.94 | 0.98 | 0.94 | 0.96 | -0.43 | -31.39 % | 26 | 1,390 | 08:42:50 |
38.00 | 1.24 | 1.29 | 1.25 | 1.265 | -0.42 | -25.15 % | 56 | 5,210 | 08:43:22 |
38.50 | 1.55 | 1.68 | 1.60 | 1.615 | -0.44 | -21.57 % | 100 | 1,416 | 08:43:22 |
39.00 | 1.87 | 2.06 | 2.03 | 1.965 | -0.36 | -15.06 % | 288 | 3,445 | 08:44:18 |
39.50 | 2.23 | 2.56 | 2.74 | 2.395 | 0.00 | 0.00 % | 0 | 959 | - |
40.00 | 2.67 | 2.99 | 2.96 | 2.83 | -0.24 | -7.50 % | 33 | 14,611 | 08:43:43 |
40.50 | 3.10 | 3.50 | 3.30 | 3.30 | -0.45 | -12.00 % | 2 | 1,113 | 08:43:25 |
41.00 | 3.45 | 3.95 | 3.74 | 3.70 | -0.45 | -10.74 % | 66 | 1,405 | 08:42:56 |
41.50 | 4.05 | 4.50 | 4.47 | 4.275 | -0.15 | -3.25 % | 10 | 821 | 08:40:02 |
42.00 | 4.45 | 4.90 | 4.70 | 4.675 | -0.29 | -5.81 % | 13 | 1,216 | 08:44:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions