
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 3/11/2025 |
37.00 | 4.45 | 4.55 | 4.50 | 4.50 | 2.41 | 115.31 % | 3,109 | 2,652 | 3/11/2025 |
37.50 | 4.00 | 4.15 | 4.15 | 4.075 | 2.27 | 120.74 % | 1,378 | 1,179 | 3/11/2025 |
38.00 | 3.65 | 3.80 | 3.76 | 3.725 | 2.11 | 127.88 % | 7,206 | 4,294 | 3/11/2025 |
38.50 | 3.30 | 3.45 | 3.40 | 3.375 | 1.93 | 131.29 % | 4,158 | 2,054 | 3/11/2025 |
39.00 | 1.75 | 1.77 | 1.69 | 1.76 | 0.41 | 32.03 % | 2,635 | 5,121 | 3/11/2025 |
39.50 | 2.69 | 2.75 | 2.74 | 2.72 | 1.62 | 144.64 % | 4,527 | 1,359 | 3/11/2025 |
40.00 | 2.42 | 2.45 | 2.47 | 2.435 | 1.47 | 147.00 % | 34,289 | 9,818 | 3/11/2025 |
40.50 | 2.14 | 2.19 | 2.22 | 2.165 | 1.34 | 152.27 % | 9,278 | 27,331 | 3/11/2025 |
41.00 | 1.04 | 1.07 | 1.00 | 1.055 | 0.23 | 29.87 % | 951 | 3,834 | 3/11/2025 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 3/11/2025 |
42.00 | 1.45 | 1.49 | 1.49 | 1.47 | 0.91 | 156.90 % | 7,198 | 6,534 | 3/11/2025 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 3/11/2025 |
43.00 | 1.10 | 1.13 | 1.13 | 1.115 | 0.70 | 162.79 % | 6,616 | 5,683 | 3/11/2025 |
43.50 | 0.52 | 0.53 | 0.51 | 0.525 | 0.14 | 37.84 % | 352 | 446 | 3/11/2025 |
44.00 | 0.82 | 0.85 | 0.85 | 0.835 | 0.53 | 165.62 % | 5,841 | 4,130 | 3/11/2025 |
44.50 | 0.71 | 0.73 | 0.72 | 0.72 | 0.44 | 157.14 % | 1,269 | 1,090 | 3/11/2025 |
45.00 | 0.61 | 0.63 | 0.61 | 0.62 | 0.35 | 134.62 % | 8,670 | 7,462 | 3/11/2025 |
45.50 | 0.53 | 0.55 | 0.53 | 0.54 | 0.30 | 130.43 % | 5,527 | 996 | 3/11/2025 |
46.00 | 0.25 | 0.27 | 0.25 | 0.26 | 0.06 | 31.58 % | 1,451 | 28,399 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.53 | 0.55 | 0.48 | 0.54 | -1.41 | -74.60 % | 2,654 | 1,788 | 3/11/2025 |
37.00 | 0.62 | 0.64 | 0.64 | 0.63 | -1.52 | -70.37 % | 8,155 | 4,589 | 3/11/2025 |
37.50 | 1.61 | 1.64 | 1.61 | 1.625 | -0.81 | -33.47 % | 907 | 1,333 | 3/11/2025 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 3/11/2025 |
38.50 | 1.01 | 1.04 | 1.01 | 1.025 | -2.01 | -66.56 % | 3,768 | 1,857 | 3/11/2025 |
39.00 | 1.18 | 1.20 | 1.18 | 1.19 | -2.17 | -64.78 % | 6,606 | 1,611 | 3/11/2025 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 3/11/2025 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 3/11/2025 |
40.50 | 1.79 | 1.83 | 1.80 | 1.81 | -2.55 | -58.62 % | 1,486 | 66 | 3/11/2025 |
41.00 | 3.60 | 3.80 | 3.95 | 3.70 | -1.05 | -21.00 % | 546 | 1,768 | 3/11/2025 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 3/11/2025 |
42.00 | 2.59 | 2.65 | 2.56 | 2.62 | -3.16 | -55.24 % | 1,711 | 713 | 3/11/2025 |
42.50 | 2.90 | 3.00 | 2.82 | 2.95 | -3.18 | -53.00 % | 50 | 33 | 3/11/2025 |
43.00 | 3.20 | 3.35 | 3.20 | 3.275 | -3.44 | -51.81 % | 105 | 663 | 3/11/2025 |
43.50 | 3.50 | 3.70 | 3.37 | 3.60 | -3.63 | -51.86 % | 29 | 26 | 3/11/2025 |
44.00 | 3.90 | 4.05 | 3.96 | 3.975 | -3.22 | -44.85 % | 94 | 769 | 3/11/2025 |
44.50 | 6.45 | 6.70 | 5.80 | 6.575 | -1.70 | -22.67 % | 14 | 35 | 3/11/2025 |
45.00 | 4.65 | 4.85 | 4.75 | 4.75 | -3.50 | -42.42 % | 193 | 1,269 | 3/11/2025 |
45.50 | 5.05 | 5.35 | 5.05 | 5.20 | -3.45 | -40.59 % | 35 | 14 | 3/11/2025 |
46.00 | 7.80 | 8.05 | 7.96 | 7.925 | -0.04 | -0.50 % | 3 | 769 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions