We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 11.10 | 12.10 | 11.50 | 11.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 24.00 | 10.30 | 11.60 | 10.70 | 10.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 25.00 | 9.60 | 10.80 | 9.62 | 10.20 | -1.57 | -14.03 % | 1 | 66 | 11:59:57 |
| 26.00 | 8.90 | 10.10 | 10.00 | 9.50 | -0.90 | -8.26 % | 5 | 18 | 08:37:17 |
| 27.00 | 8.30 | 9.00 | 8.55 | 8.65 | -0.13 | -1.50 % | 1 | 15 | 10:24:44 |
| 28.00 | 7.80 | 8.80 | 7.30 | 8.30 | -0.84 | -10.32 % | 5 | 30 | 12:03:52 |
| 29.00 | 7.40 | 8.00 | 9.44 | 7.70 | 0.00 | 0.00 % | 0 | 73 | - |
| 30.00 | 6.60 | 7.70 | 6.74 | 7.15 | -2.10 | -23.76 % | 8 | 180 | 11:59:57 |
| 31.00 | 6.40 | 7.00 | 6.10 | 6.70 | -0.90 | -12.86 % | 2 | 97 | 11:56:44 |
| 32.00 | 6.00 | 6.50 | 6.50 | 6.25 | 0.70 | 12.07 % | 15 | 609 | 12:59:44 |
| 33.00 | 5.70 | 6.20 | 5.32 | 5.95 | -0.48 | -8.28 % | 15 | 162 | 12:08:29 |
| 34.00 | 5.20 | 5.60 | 5.10 | 5.40 | -1.60 | -23.88 % | 5 | 12 | 11:49:32 |
| 35.00 | 4.90 | 5.40 | 5.04 | 5.15 | -0.99 | -16.42 % | 18 | 375 | 12:57:19 |
| 36.00 | 4.50 | 5.10 | 5.00 | 4.80 | 0.50 | 11.11 % | 1 | 67 | 09:02:15 |
| 37.00 | 4.20 | 4.60 | 3.90 | 4.40 | -1.60 | -29.09 % | 14 | 79 | 11:56:38 |
| 38.00 | 3.80 | 4.20 | 3.90 | 4.00 | -1.10 | -22.00 % | 2 | 156 | 12:46:58 |
| 39.00 | 3.40 | 4.00 | 3.60 | 3.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 3.30 | 3.50 | 3.40 | 3.40 | -0.50 | -12.82 % | 54 | 255 | 12:48:22 |
| 41.00 | 3.10 | 3.40 | 4.00 | 3.25 | 0.00 | 0.00 % | 0 | 31 | - |
| 42.00 | 2.80 | 3.30 | 2.20 | 3.05 | -0.80 | -26.67 % | 3 | 17 | 10:34:20 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 1.00 | 2.85 | 1.70 | 1.925 | 0.10 | 6.25 % | 19 | 88 | 10:32:48 |
| 24.00 | 1.65 | 2.20 | 2.00 | 1.925 | 0.10 | 5.26 % | 3 | 42 | 09:26:01 |
| 25.00 | 2.00 | 2.35 | 2.20 | 2.175 | 0.05 | 2.33 % | 132 | 297 | 12:57:34 |
| 26.00 | 2.35 | 2.75 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 41 | - |
| 27.00 | 2.75 | 3.10 | 2.80 | 2.925 | -0.36 | -11.39 % | 10 | 31 | 09:05:29 |
| 28.00 | 3.20 | 3.50 | 3.49 | 3.35 | 0.49 | 16.33 % | 2 | 83 | 12:33:39 |
| 29.00 | 2.60 | 4.20 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 145 | - |
| 30.00 | 4.00 | 4.70 | 4.30 | 4.35 | 0.40 | 10.26 % | 32 | 442 | 12:20:41 |
| 31.00 | 4.50 | 5.00 | 5.00 | 4.75 | 0.00 | 0.00 % | 0 | 42 | - |
| 32.00 | 5.10 | 5.60 | 5.50 | 5.35 | 0.80 | 17.02 % | 3 | 60 | 09:27:19 |
| 33.00 | 5.60 | 6.10 | 6.26 | 5.85 | 0.16 | 2.62 % | 4 | 61 | 12:17:33 |
| 34.00 | 6.10 | 6.70 | 6.95 | 6.40 | 0.00 | 0.00 % | 0 | 83 | - |
| 35.00 | 6.80 | 7.40 | 7.00 | 7.10 | -0.82 | -10.49 % | 8 | 147 | 13:07:40 |
| 36.00 | 7.20 | 8.20 | 10.10 | 7.70 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 8.00 | 8.70 | 14.12 | 8.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 8.80 | 9.50 | 8.50 | 9.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 39.00 | 9.30 | 10.40 | 16.95 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 10.30 | 10.80 | 10.90 | 10.55 | 0.00 | 0.00 % | 0 | 252 | - |
| 41.00 | 10.90 | 11.60 | 11.10 | 11.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 42.00 | 11.20 | 12.90 | 18.97 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
