
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.90 | 24.60 | 28.70 | 22.75 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 15.90 | 19.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.90 | 14.10 | 25.52 | 12.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.10 | 9.60 | 21.00 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 3.60 | 3.90 | 2.75 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.85 | 1.25 | 0.90 | 1.05 | 0.05 | 5.88 % | 6 | 80 | 3/14/2025 |
70.00 | 0.05 | 0.60 | 0.16 | 0.325 | -0.04 | -20.00 % | 103 | 292 | 3/14/2025 |
75.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 343 | - |
80.00 | 0.10 | 0.05 | 0.10 | 0.075 | -0.05 | -33.33 % | 2 | 148 | 3/14/2025 |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 176 | - |
90.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 47 | - |
95.00 | 0.17 | 1.15 | 0.17 | 0.66 | 0.00 | 0.00 % | 0 | 50 | - |
100.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.31 | 1.15 | 0.31 | 0.73 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.54 | 1.15 | 0.54 | 0.845 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.35 | 1.20 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.37 | 1.20 | 0.37 | 0.785 | 0.00 | 0.00 % | 0 | 25 | - |
55.00 | 0.10 | 0.30 | 0.47 | 0.20 | 0.00 | 0.00 % | 0 | 135 | - |
60.00 | 0.70 | 0.95 | 0.85 | 0.825 | -0.55 | -39.29 % | 13 | 139 | 3/14/2025 |
65.00 | 2.95 | 3.20 | 3.00 | 3.075 | -1.31 | -30.39 % | 12 | 568 | 3/14/2025 |
70.00 | 5.60 | 9.30 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 141 | - |
75.00 | 10.50 | 14.20 | 14.10 | 12.35 | 0.00 | 0.00 % | 0 | 112 | - |
80.00 | 15.50 | 19.20 | 14.60 | 17.35 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 20.50 | 24.20 | 6.10 | 22.35 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 25.50 | 29.20 | 9.40 | 27.35 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 30.50 | 34.20 | 14.41 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 39.20 | 25.51 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 40.50 | 44.20 | 19.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 45.50 | 49.10 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions