
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.50 | 60.40 | 23.60 | 57.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.00 | 49.50 | 42.50 | 47.75 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.00 | 40.70 | 35.10 | 38.85 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 32.50 | 36.50 | 26.93 | 34.50 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.60 | 24.40 | 25.40 | 23.00 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 19.00 | 21.20 | 21.50 | 20.10 | 1.60 | 8.04 % | 1 | 1,261 | 09:58:53 |
210.00 | 13.10 | 14.40 | 15.23 | 13.75 | 0.43 | 2.91 % | 2 | 223 | 14:02:17 |
220.00 | 7.10 | 10.30 | 9.31 | 8.70 | -0.89 | -8.73 % | 4 | 364 | 14:50:24 |
230.00 | 5.30 | 6.80 | 5.68 | 6.05 | -1.27 | -18.27 % | 5 | 1,853 | 14:58:37 |
240.00 | 2.95 | 3.90 | 4.40 | 3.425 | 0.00 | 0.00 % | 17 | 3,019 | 11:37:01 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.75 | 1.60 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.10 | 2.45 | 2.10 | 1.275 | 0.00 | 0.00 % | 0 | 60 | - |
300.00 | 0.05 | 2.45 | 2.11 | 1.25 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.15 | 2.15 | 1.75 | 1.65 | 0.00 | 0.00 % | 1 | 755 | 14:41:25 |
175.00 | 1.70 | 2.75 | 5.50 | 2.225 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.10 | 7.00 | 6.11 | 6.55 | -0.72 | -10.54 % | 1 | 650 | 12:45:40 |
200.00 | 7.10 | 9.00 | 7.65 | 8.05 | -0.55 | -6.71 % | 1 | 134 | 13:45:28 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.30 | 17.40 | 17.60 | 16.35 | -0.01 | -0.06 % | 2 | 155 | 14:30:27 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.60 | 33.60 | 50.30 | 32.10 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 66.00 | 70.60 | 108.50 | 68.30 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions