
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.45 | 3.55 | 3.80 | 3.50 | 0.01 | 0.26 % | 457 | 2,689 | 12:01:53 |
87.50 | 3.05 | 3.15 | 3.10 | 3.10 | -0.35 | -10.14 % | 196 | 1,024 | 12:10:27 |
88.00 | 2.68 | 2.73 | 2.62 | 2.705 | -0.38 | -12.67 % | 557 | 4,539 | 12:13:22 |
88.50 | 2.31 | 2.35 | 2.24 | 2.33 | -0.36 | -13.85 % | 184 | 1,069 | 12:12:55 |
89.00 | 1.96 | 1.98 | 2.00 | 1.97 | -0.33 | -14.16 % | 1,178 | 2,850 | 12:09:04 |
89.50 | 1.63 | 1.65 | 1.73 | 1.64 | -0.27 | -13.50 % | 2,111 | 1,951 | 12:05:45 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.47 | 0.48 | 0.45 | 0.475 | -0.27 | -37.50 % | 1,641 | 5,464 | 12:13:13 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.04 | -33.33 % | 1,629 | 10,129 | 12:05:29 |
96.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 290 | 2,080 | 12:05:29 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 97 | 5,906 | 11:55:11 |
98.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 817 | 12:00:21 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 91 | 564 | 11:16:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.19 | 0.20 | 0.18 | 0.195 | -0.09 | -33.33 % | 1,859 | 4,317 | 12:03:17 |
85.50 | 0.23 | 0.25 | 0.25 | 0.24 | -0.06 | -19.35 % | 770 | 1,548 | 12:12:08 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.50 | 0.52 | 0.53 | 0.51 | -0.06 | -10.17 % | 356 | 1,092 | 12:12:08 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.87 | 0.89 | 0.88 | 0.88 | -0.09 | -9.28 % | 12,520 | 2,617 | 12:14:57 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.24 | 1.26 | 1.28 | 1.25 | -0.06 | -4.48 % | 3,490 | 3,574 | 12:15:07 |
91.00 | 1.73 | 1.76 | 1.78 | 1.745 | -0.03 | -1.66 % | 468 | 1,394 | 12:15:06 |
92.00 | 2.35 | 2.41 | 2.40 | 2.38 | -0.06 | -2.44 % | 219 | 633 | 12:15:06 |
93.00 | 3.10 | 3.20 | 3.10 | 3.15 | -0.70 | -18.42 % | 222 | 441 | 12:08:52 |
94.00 | 4.00 | 4.10 | 3.56 | 4.05 | -0.44 | -11.00 % | 32 | 285 | 11:57:27 |
95.00 | 4.95 | 5.15 | 5.00 | 5.05 | -0.05 | -0.99 % | 12 | 263 | 12:10:31 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.80 | 7.05 | 6.95 | 6.925 | -0.65 | -8.55 % | 4 | 226 | 11:27:44 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.15 | 10.90 | 9.05 | 9.025 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions