Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 26.70 | 26.95 | 27.00 | 26.825 | -11.16 | -29.25 % | 94 | 35 | 08:44:16 |
227.50 | 24.60 | 24.95 | 24.60 | 24.775 | -10.25 | -29.41 % | 71 | 4 | 08:44:47 |
230.00 | 22.65 | 22.80 | 22.85 | 22.725 | -11.85 | -34.15 % | 251 | 752 | 08:45:05 |
232.50 | 20.75 | 20.90 | 20.75 | 20.825 | -9.00 | -30.25 % | 165 | 10 | 08:45:22 |
235.00 | 18.90 | 19.05 | 18.90 | 18.975 | -11.22 | -37.25 % | 1,933 | 105 | 08:45:33 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 13.85 | 14.00 | 13.80 | 13.925 | -10.15 | -42.38 % | 450 | 364 | 08:45:30 |
245.00 | 12.40 | 12.50 | 12.31 | 12.45 | -9.64 | -43.92 % | 2,030 | 1,016 | 08:45:33 |
247.50 | 11.00 | 11.10 | 11.00 | 11.05 | -9.00 | -45.00 % | 2,537 | 497 | 08:45:33 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.55 | 5.70 | 5.49 | 5.625 | -6.46 | -54.06 % | 6,770 | 8,623 | 08:45:33 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 3.50 | 3.60 | 3.47 | 3.55 | -4.78 | -57.94 % | 1,348 | 1,734 | 08:45:24 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 2.52 | 2.57 | 2.56 | 2.545 | -3.74 | -59.37 % | 1,657 | 1,439 | 08:45:33 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 2.81 | 2.86 | 2.89 | 2.835 | 1.58 | 120.61 % | 2,774 | 3,947 | 08:45:33 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.70 | 3.80 | 3.75 | 3.75 | 2.05 | 120.59 % | 5,696 | 6,181 | 08:45:33 |
232.50 | 4.30 | 4.40 | 4.25 | 4.35 | 2.33 | 121.35 % | 1,121 | 1,141 | 08:45:06 |
235.00 | 4.95 | 5.05 | 5.02 | 5.00 | 2.79 | 125.11 % | 4,279 | 6,206 | 08:45:33 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 8.40 | 8.55 | 8.40 | 8.475 | 4.43 | 111.59 % | 8,788 | 4,466 | 08:45:33 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 12.00 | 12.15 | 12.10 | 12.075 | 6.05 | 100.00 % | 2,516 | 1,529 | 08:45:33 |
255.00 | 13.45 | 13.55 | 13.60 | 13.50 | 6.60 | 94.29 % | 2,433 | 4,745 | 08:45:33 |
257.50 | 14.95 | 15.10 | 14.80 | 15.025 | 6.78 | 84.54 % | 651 | 2,132 | 08:45:15 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 20.10 | 20.25 | 20.25 | 20.175 | 8.83 | 77.32 % | 1,255 | 15,638 | 08:45:28 |
267.50 | 21.95 | 22.15 | 22.25 | 22.05 | 9.47 | 74.10 % | 192 | 2,231 | 08:45:30 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 25.90 | 26.20 | 26.00 | 26.05 | 10.20 | 64.56 % | 35 | 1,318 | 08:44:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions