We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 4.75 | 6.80 | 6.80 | 5.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.88 | 4.75 | 5.59 | 3.815 | 0.00 | 0.00 % | 0 | 10 | - |
| 5.00 | 2.26 | 4.20 | 3.40 | 3.23 | -1.75 | -33.98 % | 194 | 58 | 4/04/2025 |
| 5.50 | 2.17 | 3.25 | 2.92 | 2.71 | -1.48 | -33.64 % | 95 | 0 | 4/04/2025 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.22 | 1.95 | 1.48 | 1.585 | -1.58 | -51.63 % | 328 | 175 | 4/04/2025 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.62 | 0.67 | 0.64 | 0.645 | -1.43 | -69.08 % | 3,260 | 417 | 4/04/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.77 | -77.78 % | 12,266 | 3,454 | 4/04/2025 |
| 10.50 | 0.15 | 0.16 | 0.16 | 0.155 | -0.61 | -79.22 % | 3,749 | 2,778 | 4/04/2025 |
| 11.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.49 | -81.67 % | 4,601 | 4,169 | 4/04/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.27 | -81.82 % | 3,016 | 2,891 | 4/04/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.63 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.03 | 150.00 % | 171 | 167 | 4/04/2025 |
| 4.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.05 | 500.00 % | 845 | 203 | 4/04/2025 |
| 4.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.08 | 400.00 % | 345 | 380 | 4/04/2025 |
| 5.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.10 | 333.33 % | 2,666 | 812 | 4/04/2025 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.70 | 0.73 | 0.70 | 0.715 | 0.52 | 288.89 % | 2,555 | 1,592 | 4/04/2025 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 1.15 | 1.21 | 1.21 | 1.18 | 0.84 | 227.03 % | 5,415 | 1,493 | 4/04/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 2.50 | 2.26 | 2.35 | 1.33 | 143.01 % | 1,251 | 2,219 | 4/04/2025 |
| 10.50 | 2.48 | 3.30 | 2.50 | 2.89 | 1.33 | 113.68 % | 324 | 870 | 4/04/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.30 | 4.95 | 3.82 | 4.125 | 1.57 | 69.78 % | 240 | 122 | 4/04/2025 |
weedtrader420
2 weeks ago
Diogenes of Sinope
3 months ago
bugini
4 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
