Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 17.45 | 18.40 | 23.00 | 17.925 | 0.00 | 0.00 % | 0 | 10 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 14.45 | 15.30 | 0.00 | 14.875 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 11.75 | 14.20 | 10.60 | 12.975 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
67.00 | 9.35 | 13.10 | 0.00 | 11.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.35 | 11.20 | 0.00 | 10.275 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.95 | 8.95 | 9.85 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 5.95 | 8.15 | 15.57 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.25 | 7.25 | 6.05 | 6.25 | 0.00 | 0.00 % | 8 | 0 | 3/10/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.60 | 5.90 | 5.00 | 4.75 | -3.85 | -43.50 % | 45 | 6 | 3/10/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.55 | 4.00 | 3.75 | 3.775 | -0.55 | -12.79 % | 4,285 | 4 | 3/10/2025 |
78.00 | 2.69 | 3.60 | 3.26 | 3.145 | -2.52 | -43.60 % | 421 | 5 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.06 | 0.21 | 0.14 | 0.135 | 0.10 | 250.00 % | 293 | 719 | 3/10/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.09 | 0.27 | 0.27 | 0.18 | 0.15 | 125.00 % | 32 | 4 | 3/10/2025 |
64.00 | 0.24 | 0.51 | 0.27 | 0.375 | 0.11 | 68.75 % | 72 | 4 | 3/10/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.40 | 0.53 | 0.51 | 0.465 | 0.36 | 240.00 % | 147 | 9 | 3/10/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.74 | 1.05 | 1.05 | 0.895 | 0.66 | 169.23 % | 1,220 | 395 | 3/10/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.24 | 1.51 | 1.52 | 1.375 | 1.05 | 223.40 % | 46 | 48 | 3/10/2025 |
73.00 | 1.26 | 1.83 | 2.22 | 1.545 | 1.56 | 236.36 % | 148 | 59 | 3/10/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.78 | 2.89 | 2.45 | 2.335 | 1.41 | 135.58 % | 858 | 1,397 | 3/10/2025 |
76.00 | 2.47 | 2.86 | 2.95 | 2.665 | 1.90 | 180.95 % | 539 | 237 | 3/10/2025 |
77.00 | 2.86 | 3.50 | 3.20 | 3.18 | 1.75 | 120.69 % | 75 | 75 | 3/10/2025 |
78.00 | 2.92 | 4.55 | 3.65 | 3.735 | 1.94 | 113.45 % | 170 | 297 | 3/10/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions