WhiteHorse Finance WHF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WhiteHorse Finance Inc (WHF)
WhiteHorse Finance Inc (WHF) Options

WhiteHorse Finance Inc (WHF)

11.0235

-0.0165

( -0.15% )

Updated: 14:00:26

Delayed by 15 minutes

WHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
5.00	5.30	6.80	0.00	6.05	0.00	0.00 %	0	0	-
7.50	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
10.00	0.85	1.80	0.90	1.325	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	4	-
10.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	22	-
12.50	1.35	2.50	0.00	1.925	0.00	0.00 %	0	0	-
15.00	3.80	5.00	4.50	4.40	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
QVCGBQVC Group Inc	US$ 9.06 (78.35%)	5.18M
PRCHPorch Group Inc	US$ 6.58 (73.61%)	27.88M
PITAHeramba Electric PLC	US$ 0.58813 (59.38%)	85.2M
MULNMullen Automotive Inc	US$ 3.7531 (59.03%)	88.05M
FLYWFlywire Corporation	US$ 10.66 (-39.57%)	19.94M
VEROVenus Concept Inc	US$ 0.36489 (-32.43%)	1.64M
ILAGIntelligent Living Application Group Inc	US$ 0.5622 (-31.44%)	463.16k
GERNGeron Corp	US$ 1.645 (-30.59%)	80.69M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-30.55%)	315.98k
NVDANVIDIA Corporation	US$ 129.435 (2.22%)	215.92M
TRNRInteractive Strength Inc	US$ 1.34 (41.10%)	153.92M
LCIDLucid Group Inc	US$ 2.255 (-13.60%)	135.15M
ENVBEnveric Biosciences Inc	US$ 2.49 (111.02%)	129.14M
SMCISuper Micro Computer Inc	US$ 51.08 (12.17%)	115.96M

richrichrich

richrichrich 4 months ago

Alrighty then.......
Special divi on the way, followed by quarterly divi.
Let's go White Horse.

WhiteHorse Finance

Armac Locacao Logistica ... ON

American Century Sustain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions