
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 44.50 | 52.30 | 58.32 | 48.40 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 39.20 | 47.40 | 50.00 | 43.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 34.50 | 42.60 | 89.70 | 38.55 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 29.50 | 37.70 | 65.68 | 33.60 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 24.70 | 33.00 | 62.16 | 28.85 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 20.10 | 28.10 | 22.90 | 24.10 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 15.70 | 24.00 | 33.06 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 15.20 | 18.40 | 15.80 | 16.80 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 11.70 | 12.60 | 13.55 | 12.15 | 0.00 | 0.00 % | 0 | 276 | - |
170.00 | 8.60 | 10.70 | 9.00 | 9.65 | 1.20 | 15.38 % | 2 | 7 | 3/24/2025 |
175.00 | 6.10 | 7.00 | 6.80 | 6.55 | 0.70 | 11.48 % | 3 | 9 | 3/24/2025 |
180.00 | 4.10 | 4.70 | 4.75 | 4.40 | 0.10 | 2.15 % | 7 | 76 | 3/24/2025 |
185.00 | 2.55 | 3.20 | 2.96 | 2.875 | -0.15 | -4.82 % | 7 | 20 | 3/24/2025 |
190.00 | 1.55 | 4.80 | 2.06 | 3.175 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 1.05 | 1.25 | 1.18 | 1.15 | -0.13 | -9.92 % | 15 | 34 | 3/24/2025 |
200.00 | 0.65 | 1.20 | 0.75 | 0.925 | -0.35 | -31.82 % | 9 | 254 | 3/24/2025 |
210.00 | 0.25 | 0.50 | 1.75 | 0.375 | 0.00 | 0.00 % | 0 | 318 | - |
220.00 | 0.31 | 4.40 | 0.31 | 2.355 | 0.00 | 0.00 % | 0 | 1,631 | - |
230.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 2,483 | - |
240.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 604 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.42 | 4.20 | 0.42 | 2.31 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.05 | 4.60 | 0.62 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.15 | 4.70 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 901 | - |
145.00 | 0.20 | 4.60 | 1.05 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 1.00 | 4.00 | 1.75 | 2.50 | 0.00 | 0.00 % | 0 | 483 | - |
155.00 | 1.35 | 5.80 | 3.10 | 3.575 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 2.35 | 3.20 | 3.20 | 2.775 | 0.00 | 0.00 % | 0 | 215 | - |
165.00 | 3.70 | 4.20 | 3.80 | 3.95 | -0.90 | -19.15 % | 2 | 30 | 3/24/2025 |
170.00 | 5.30 | 10.00 | 5.50 | 7.65 | -1.67 | -23.29 % | 2 | 507 | 3/24/2025 |
175.00 | 7.60 | 8.70 | 9.80 | 8.15 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 10.60 | 12.30 | 15.48 | 11.45 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 10.70 | 17.10 | 18.50 | 13.90 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 14.50 | 22.40 | 20.50 | 18.45 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 18.90 | 26.80 | 11.50 | 22.85 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 23.60 | 31.30 | 28.35 | 27.45 | 0.00 | 0.00 % | 0 | 77 | - |
210.00 | 33.40 | 41.40 | 39.35 | 37.40 | 0.00 | 0.00 % | 0 | 97 | - |
220.00 | 43.00 | 51.60 | 31.68 | 47.30 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 53.30 | 61.40 | 19.25 | 57.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.30 | 71.40 | 25.30 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions