![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.02 | 39.02 | 39.02 | 39.02 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.70 | 24.50 | 18.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.10 | 9.40 | 14.12 | 7.75 | 0.00 | 0.00 % | 0 | 41 | - |
95.00 | 2.95 | 4.80 | 1.30 | 3.875 | 0.00 | 0.00 % | 0 | 255 | - |
100.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 180 | - |
105.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 149 | - |
110.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 125 | - |
115.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 61 | - |
120.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 1.90 | 0.70 | 1.90 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
140.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.15 | 0.50 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 13 | 2/14/2025 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 85 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 164 | - |
90.00 | 0.05 | 0.10 | 0.45 | 0.075 | 0.00 | 0.00 % | 0 | 236 | - |
95.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
100.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 276 | - |
105.00 | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 0.00 % | 0 | 137 | - |
110.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 15.90 | 18.80 | 11.60 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions