We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.60 | 11.20 | 11.00 | 0.00 % | 0 | 6 |
| 130.00 | 4.60 | 6.70 | 5.65 | 68.66 % | 2 | 7 |
| 135.00 | 0.55 | 3.10 | 1.76 | 0.00 % | 0 | 31 |
| 140.00 | 0.40 | 3.00 | 0.80 | 0.00 % | 0 | 20 |
| 145.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 8 |
| 150.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 1.50 | 0.30 | 0.00 % | 0 | 4 |
| 115.00 | 0.10 | 1.25 | 1.25 | 0.00 % | 0 | 23 |
| 120.00 | 0.10 | 2.70 | 0.57 | 0.00 % | 0 | 12 |
| 125.00 | 0.25 | 2.90 | 0.93 | 0.00 % | 0 | 83 |
| 130.00 | 0.15 | 3.50 | 3.75 | 0.00 % | 0 | 15 |
| 135.00 | 2.80 | 5.60 | 4.65 | 0.00 % | 0 | 8 |
| 140.00 | 6.10 | 8.70 | 8.09 | 0.00 % | 0 | 2 |
| 145.00 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.60 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
