We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.40 | 5.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.40 | 4.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.40 | 3.70 | 3.40 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.35 | 2.95 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.45 | 1.90 | 1.46 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 11,771 | - |
| 10.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 4 | 2,019 | 11:45:37 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,040 | - |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 34,617 | - |
| 13.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 111 | - |
| 14.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 177 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 3 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
| 9.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 21 | 300 | 11:46:17 |
| 10.00 | 0.40 | 0.50 | 0.42 | 0.45 | 0.01 | 2.44 % | 5 | 10,381 | 13:55:02 |
| 11.00 | 1.30 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 12.00 | 2.25 | 3.10 | 2.40 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.20 | 4.30 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 14.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 8.20 | 9.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 9.10 | 9.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
