
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.10 | 51.60 | 38.22 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.10 | 46.70 | 19.87 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.70 | 41.30 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.70 | 36.30 | 13.65 | 34.50 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 27.70 | 30.80 | 31.50 | 29.25 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 22.70 | 26.40 | 27.75 | 24.55 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 18.50 | 21.30 | 11.23 | 19.90 | 0.00 | 0.00 % | 0 | 162 | - |
130.00 | 13.10 | 15.80 | 12.95 | 14.45 | -7.29 | -36.02 % | 1 | 141 | 3/14/2025 |
135.00 | 7.90 | 11.40 | 8.70 | 9.65 | 1.60 | 22.54 % | 3 | 415 | 3/14/2025 |
140.00 | 2.90 | 5.20 | 2.90 | 4.05 | -0.30 | -9.37 % | 1 | 254 | 3/14/2025 |
145.00 | 0.60 | 2.45 | 1.45 | 1.525 | 0.35 | 31.82 % | 16 | 661 | 3/14/2025 |
150.00 | 0.15 | 0.35 | 0.22 | 0.25 | -0.13 | -37.14 % | 5 | 221 | 3/14/2025 |
155.00 | 0.33 | 0.45 | 0.33 | 0.39 | 0.00 | 0.00 % | 0 | 191 | - |
160.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 31 | - |
165.00 | 0.26 | 1.55 | 0.26 | 0.905 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.08 | 1.30 | 0.08 | 0.69 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.70 | 1.30 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.05 | 0.10 | 0.28 | 0.075 | 0.23 | 460.00 % | 1 | 505 | 3/14/2025 |
115.00 | 0.39 | 0.30 | 0.31 | 0.345 | -0.08 | -20.51 % | 1 | 179 | 3/14/2025 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 161 | 3/14/2025 |
125.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 4 | 296 | 3/14/2025 |
130.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 133 | - |
135.00 | 0.10 | 1.25 | 0.21 | 0.675 | -0.39 | -65.00 % | 6 | 196 | 3/14/2025 |
140.00 | 0.40 | 1.60 | 0.65 | 1.00 | -1.10 | -62.86 % | 29 | 86 | 3/14/2025 |
145.00 | 1.90 | 2.25 | 4.40 | 2.075 | 0.00 | 0.00 % | 0 | 401 | - |
150.00 | 4.10 | 6.90 | 7.45 | 5.50 | 0.00 | 0.00 % | 0 | 946 | - |
155.00 | 9.10 | 11.80 | 20.05 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 13.80 | 17.50 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.80 | 27.50 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.60 | 32.50 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.80 | 37.50 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 38.80 | 42.40 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.80 | 47.50 | 0.00 | 45.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions