
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.90 | 10.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.65 | 9.65 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.15 | 8.20 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.25 | 7.35 | 19.75 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.75 | 4.65 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.81 | 3.15 | 2.80 | 2.98 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 2.25 | 2.42 | 2.28 | 2.335 | 0.23 | 11.22 % | 89 | 151 | 3/14/2025 |
71.00 | 1.52 | 1.74 | 1.61 | 1.63 | 0.10 | 6.62 % | 44 | 89 | 3/14/2025 |
72.00 | 1.07 | 1.22 | 1.05 | 1.145 | -0.19 | -15.32 % | 23 | 59 | 3/14/2025 |
72.50 | 0.87 | 1.00 | 0.90 | 0.935 | -0.02 | -2.17 % | 18 | 97 | 3/14/2025 |
73.00 | 0.62 | 0.79 | 0.83 | 0.705 | -0.52 | -38.52 % | 44 | 38 | 3/14/2025 |
74.00 | 0.41 | 0.51 | 0.46 | 0.46 | -0.02 | -4.17 % | 117 | 61 | 3/14/2025 |
75.00 | 0.10 | 0.31 | 0.25 | 0.205 | -0.06 | -19.35 % | 176 | 202 | 3/14/2025 |
76.00 | 0.13 | 0.19 | 0.19 | 0.16 | -0.01 | -5.00 % | 33 | 58 | 3/14/2025 |
77.50 | 0.06 | 0.11 | 0.25 | 0.085 | 0.12 | 92.31 % | 11 | 128 | 3/14/2025 |
79.00 | 0.02 | 0.10 | 0.09 | 0.06 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.03 | -37.50 % | 6 | 406 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.26 | 0.06 | 0.135 | 0.00 | 0.00 % | 1 | 20 | 3/14/2025 |
63.00 | 0.01 | 0.09 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.01 | 0.13 | 0.17 | 0.07 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.15 | -60.00 % | 29 | 316 | 3/14/2025 |
66.00 | 0.10 | 0.27 | 0.16 | 0.185 | -0.25 | -60.98 % | 12 | 19 | 3/14/2025 |
67.00 | 0.19 | 0.25 | 0.29 | 0.22 | 0.00 | 0.00 % | 2 | 2 | 3/14/2025 |
67.50 | 0.25 | 0.63 | 0.45 | 0.44 | -0.20 | -30.77 % | 13 | 21 | 3/14/2025 |
68.00 | 0.31 | 0.38 | 0.30 | 0.345 | -0.41 | -57.75 % | 157 | 25 | 3/14/2025 |
69.00 | 0.49 | 0.63 | 0.57 | 0.56 | -0.41 | -41.84 % | 148 | 16 | 3/14/2025 |
70.00 | 0.76 | 0.85 | 0.70 | 0.805 | -0.85 | -54.84 % | 1,078 | 844 | 3/14/2025 |
71.00 | 1.10 | 1.25 | 1.11 | 1.175 | -0.79 | -41.58 % | 104 | 18 | 3/14/2025 |
72.00 | 1.59 | 1.72 | 1.70 | 1.655 | -0.70 | -29.17 % | 10 | 42 | 3/14/2025 |
72.50 | 1.86 | 2.03 | 1.91 | 1.945 | -1.01 | -34.59 % | 10 | 841 | 3/14/2025 |
73.00 | 2.15 | 2.33 | 2.19 | 2.24 | -1.04 | -32.20 % | 2 | 162 | 3/14/2025 |
74.00 | 2.85 | 3.05 | 3.18 | 2.95 | -0.57 | -15.20 % | 7 | 197 | 3/14/2025 |
75.00 | 3.65 | 4.85 | 3.65 | 4.25 | -1.13 | -23.64 % | 173 | 2,514 | 3/14/2025 |
76.00 | 4.45 | 5.45 | 5.66 | 4.95 | 0.00 | 0.00 % | 0 | 168 | - |
77.50 | 5.70 | 7.15 | 6.17 | 6.425 | -0.98 | -13.71 % | 13 | 437 | 3/14/2025 |
79.00 | 6.85 | 7.90 | 8.60 | 7.375 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 8.00 | 8.90 | 8.66 | 8.45 | -0.94 | -9.79 % | 16 | 433 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions