
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 3.80 | 6.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.85 | 5.10 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.30 | 4.30 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.80 | 4.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.00 | 3.20 | 3.51 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
23.50 | 1.55 | 2.50 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.10 | 1.85 | 3.10 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 0.90 | 1.35 | 1.23 | 1.125 | 0.29 | 30.85 % | 1 | 3 | 4/22/2025 |
25.00 | 0.60 | 1.25 | 0.75 | 0.925 | 0.15 | 25.00 % | 1 | 34 | 4/22/2025 |
25.50 | 0.25 | 0.35 | 0.28 | 0.30 | 0.01 | 3.70 % | 3 | 103 | 4/22/2025 |
26.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 62 | 141 | 4/22/2025 |
26.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 760 | 4/22/2025 |
27.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 8 | 324 | 4/22/2025 |
27.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 0.00 | 0.95 | 0.02 | 0.02 | 0.00 | 0.00 % | 20 | 550 | 4/22/2025 |
28.50 | 0.00 | 0.75 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 146 | - |
29.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.65 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
24.00 | 0.00 | 0.20 | 0.02 | 0.02 | -0.08 | -80.00 % | 1 | 6 | 4/22/2025 |
24.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.07 | -53.85 % | 2 | 47 | 4/22/2025 |
25.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.11 | -44.00 % | 14 | 311 | 4/22/2025 |
25.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.15 | -30.00 % | 6 | 52 | 4/22/2025 |
26.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.45 | -45.00 % | 6 | 81 | 4/22/2025 |
26.50 | 0.80 | 1.35 | 1.87 | 1.075 | 0.00 | 0.00 % | 0 | 11 | - |
27.00 | 1.25 | 1.65 | 1.45 | 1.45 | -0.10 | -6.45 % | 2 | 26 | 4/22/2025 |
27.50 | 0.90 | 3.20 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.40 | 3.70 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
28.50 | 1.90 | 4.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.40 | 4.90 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.90 | 5.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 5.90 | 2.57 | 4.65 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions