We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 105 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 979 | Day's Range | 0.25 - 0.95 |
| Open | 0.73 | Prev Close | 0.67 | Last Trade | 7/22/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 13.40 | 14.60 | 16.49 | 0.00 % | 0 | 284 |
| 335.00 | 11.25 | 12.10 | 10.20 | -19.87 % | 11 | 201 |
| 337.50 | 9.50 | 9.95 | 9.30 | -16.59 % | 58 | 142 |
| 340.00 | 7.85 | 8.10 | 7.60 | -21.08 % | 43 | 638 |
| 342.50 | 6.15 | 6.45 | 5.27 | -37.34 % | 72 | 164 |
| 345.00 | 4.80 | 5.05 | 4.03 | -31.69 % | 206 | 439 |
| 350.00 | 2.73 | 2.93 | 2.70 | -27.61 % | 306 | 873 |
| 355.00 | 1.45 | 1.65 | 1.43 | -38.63 % | 426 | 697 |
| 360.00 | 0.75 | 0.81 | 0.75 | -36.44 % | 288 | 596 |
| 365.00 | 0.40 | 0.48 | 0.40 | -40.30 % | 105 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.95 | 1.06 | 1.13 | -5.83 % | 56 | 164 |
| 335.00 | 1.37 | 1.45 | 1.40 | -17.16 % | 917 | 634 |
| 337.50 | 1.82 | 2.03 | 2.20 | 3.77 % | 146 | 174 |
| 340.00 | 2.51 | 2.67 | 2.83 | 4.04 % | 453 | 445 |
| 342.50 | 3.35 | 3.60 | 3.64 | -4.21 % | 97 | 510 |
| 345.00 | 4.45 | 4.70 | 5.47 | 12.78 % | 202 | 634 |
| 350.00 | 6.75 | 7.70 | 8.45 | 11.92 % | 86 | 485 |
| 355.00 | 10.55 | 11.50 | 12.90 | 18.24 % | 63 | 1,209 |
| 360.00 | 15.10 | 16.00 | 16.67 | 8.25 % | 2 | 308 |
| 365.00 | 19.35 | 22.30 | 20.79 | 3.79 % | 3 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
