Cummins CMI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

Cummins Inc (CMI)

294.22

0.96

(0.33%)

Closed April 28 3:00PM

Delayed by 15 minutes

293.72

-0.50

( -0.17% )

Pre Market: 8:03AM

Delayed by 15 minutes

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	20.70	20.70	0.00	0.00 %	0	5	-
270.00	0.00	0.00	27.65	27.65	0.00	0.00 %	0	74	-
280.00	0.00	0.00	20.50	20.50	0.00	0.00 %	0	119	-
290.00	0.00	0.00	14.23	14.23	0.00	0.00 %	0	129	-
300.00	0.00	0.00	9.90	9.90	0.00	0.00 %	0	590	-
310.00	0.00	0.00	4.81	4.81	0.00	0.00 %	0	127	-
320.00	0.00	0.00	2.16	2.16	0.00	0.00 %	0	109	-
330.00	0.00	0.00	1.00	1.00	0.00	0.00 %	0	29	-
340.00	0.00	0.00	0.27	0.27	0.00	0.00 %	0	132	-
350.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	47	-
360.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	31	-
370.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	68	-
380.00	0.00	0.00	0.59	0.59	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
195.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	2	-
200.00	0.00	0.00	0.65	0.65	0.00	0.00 %	0	4	-
210.00	0.00	0.00	0.95	0.95	0.00	0.00 %	0	6	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.50	0.50	0.00	0.00 %	0	9	-
240.00	0.00	0.00	0.68	0.68	0.00	0.00 %	0	148	-
250.00	0.00	0.00	2.40	2.40	0.00	0.00 %	0	12	-
260.00	0.00	0.00	2.34	2.34	0.00	0.00 %	0	30	-
270.00	0.00	0.00	2.61	2.61	0.00	0.00 %	0	68	-
280.00	0.00	0.00	4.50	4.50	0.00	0.00 %	0	98	-
290.00	0.00	0.00	8.35	8.35	0.00	0.00 %	0	44	-
300.00	0.00	0.00	12.50	12.50	0.00	0.00 %	0	134	-
310.00	0.00	0.00	21.01	21.01	0.00	0.00 %	0	29	-
320.00	0.00	0.00	33.05	33.05	0.00	0.00 %	0	7	-
330.00	0.00	0.00	36.03	36.03	0.00	0.00 %	0	28	-
340.00	0.00	0.00	64.50	64.50	0.00	0.00 %	0	0	-
350.00	0.00	0.00	67.99	67.99	0.00	0.00 %	0	0	-
360.00	0.00	0.00	37.24	37.24	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.53 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.9487 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.11 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.95 (0.00%)	0
LGMKLogicMark Inc	US$ 0.0129 (0.00%)	1.03B
DMNDamon Inc	US$ 0.0038 (0.00%)	621.81M
AGMHAGM Group Holdings Inc	US$ 0.134 (0.00%)	96.97M
GNLNGreenlane Holdings Inc	US$ 0.012 (0.00%)	94.48M
BONBon Natural Life Ltd	US$ 0.065 (0.00%)	78.27M

02opida

02opida 2 minutes ago

02opida

02opida 2 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

Exactly, how did that news benifit grlt? I don't know lolol.
Share structure hasn't changed for years. Company is growing so I'm happy to hold

Diamondhands45

Diamondhands45 2 minutes ago

Then stop talking to me, and might want to go check your posts. Name calling personal attacks and other hyperbolic ignorance is a mainstay for you.
You don't like rhe truth or same in return. Stop coming at me because we both know in person you wouldn't. 😉😉. Bye bye for no

TooFrank

TooFrank 2 minutes ago

NIO Mitch: vehicle sales momentum is growing.

Nio Weekly Registrations Onvo Up Over 90% It Has Started
https://m.youtube.com/watch?v=gjE5hWpH3HA

02opida

02opida 2 minutes ago

chumfm

chumfm 2 minutes ago

Keep dreaming NoMo it's never a bad thing.The only problem is reality it gets in the way at times.Good luck and good trading.

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

jimr1717

jimr1717 3 minutes ago

🏆️ Post~Of~The~Month!

INV4

INV4 3 minutes ago

WeightWatchers Streamlines Member Access to Zepbound® Vials with LillyDirect® Pharmacy Provider

April 29, 2025

WeightWatchers (NASDAQ: WW) (“WeightWatchers,” “WW,” or the “Company”), the global leader in science-backed weight management, today announced a phar

PennyMillions852

PennyMillions852 3 minutes ago

Can we rise above .004 today??

02opida

02opida 3 minutes ago

biowin

biowin 3 minutes ago

Why Bioamber shares are so valuable?
Convestro and Visolis bio do have a collaboration. In October 2023 Convestro signed an agreement with Visolis to accelerate the development of bio-isoprene. This collaboration aims to use the Visolis technology to produce isoprene from lignocellulose feed

02opida

02opida 3 minutes ago

02opida

02opida 3 minutes ago

Bandicoot_Inv

Bandicoot_Inv 3 minutes ago

VERSES® Announces Closing of US$7.9 Million (C$11.0 Million) Public Offering

https://www.globenewswire.com/news-release/2025/04/28/3069712/0/en/VERSES-Announces-Closing-of-US-7-9-Million-C-11-0-Million-Public-Offering.html

Magnum7419

Magnum7419 3 minutes ago

no problem but pls remember the SEC did advise over a year ago that twitter has been validated by the SEC as a way for public companies to distribute info to us aka shareholders imho

02opida

02opida 3 minutes ago

Mrspencers

Mrspencers 3 minutes ago

$CBLO C2 Blockchain is strategically aligning its investment approach with a MicroStrategy-style model by reinvesting mining profits into Ethereum (ETH). This self-sustaining treasury strategy allows the company to expand its ETH reserves without relying on external financing or corporate cash reser

urge2surge

urge2surge 4 minutes ago

$GNLN in at .012. Warrants at .24.

02opida

02opida 4 minutes ago

linkvest

linkvest 4 minutes ago

Sorry I don't argue with askholds that lies like a rug. Debating with people like you will never be settled.

georgie18

georgie18 4 minutes ago

WW...69...Off the .35 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 392730

Tuesday, April 29, 2025 9:19:46 AM

Post#
392797
of 392797
WW...58s clearing here...🥳

georgie18

Edgewell Personal Care

ProShares Ultra 7 to 10 ...

International Business M...

Morningstar Eurozone Lar...

DJ Health Care Titans 30...

iShares MSCI South Korea...

Energy Select Sector SPDR

Franklin Intelligent Mac...

First Advantage

Aeris Environmental

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions