
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 21.90 | 25.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.90 | 15.50 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.80 | 10.50 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.40 | 6.10 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 3.40 | 2.90 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 2.30 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 2.19 | 2.15 | 2.19 | 2.17 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.20 | 1.95 | 0.50 | 1.075 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.75 | 3.80 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 4.60 | 8.40 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.70 | 13.20 | 12.95 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.60 | 23.20 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.60 | 28.20 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.60 | 33.20 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.60 | 38.20 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 39.20 | 43.20 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions